Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.24	45.69	45.24	45.68	43,883	+0.67(+1.50%)
Jun 26, 2013	45.18	45.18	45.01	45.01	0	+0.19(+0.43%)
Jun 25, 2013	44.88	45.06	44.76	44.81	0	+0.08(+0.17%)
Jun 24, 2013	45.51	45.51	44.15	44.74	0	-0.46(-1.01%)
Jun 21, 2013	46.14	46.14	45.00	45.19	96,204	-0.16(-0.36%)
Jun 20, 2013	46.56	46.56	45.27	45.36	0	-1.03(-2.23%)
Jun 19, 2013	47.08	47.12	46.27	46.39	0	-0.54(-1.15%)
Jun 18, 2013	47.22	47.22	46.93	46.93	0	-0.37(-0.77%)
Jun 17, 2013	47.91	47.91	47.30	47.30	0	-0.27(-0.56%)
Jun 14, 2013	47.25	47.64	47.25	47.56	51,611	+0.55(+1.18%)
Jun 13, 2013	46.86	47.01	46.65	47.01	180,467	+0.44(+0.95%)
Jun 12, 2013	47.05	47.05	46.56	46.56	11,997	+0.60(+1.31%)
Jun 11, 2013	46.42	46.42	45.79	45.96	55,681	-0.75(-1.61%)
Jun 10, 2013	47.31	47.31	46.51	46.71	0	-0.46(-0.98%)
Jun 07, 2013	47.46	47.46	46.95	47.18	0	-0.23(-0.49%)
Jun 06, 2013	47.81	47.81	47.22	47.41	0	-0.25(-0.53%)
Jun 05, 2013	47.98	47.98	47.66	47.66	0	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.