Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.560 8.605 8.155 8.150 7,684,601 -0.28(-3.32%)
Jun 29, 2023 8.400 8.660 8.301 8.430 10,418,029 +0.27(+3.31%)
Jun 28, 2023 7.900 8.160 7.760 8.160 7,747,116 +0.23(+2.90%)
Jun 27, 2023 7.530 8.050 7.330 7.930 10,874,093 +0.41(+5.45%)
Jun 26, 2023 7.660 8.050 7.490 7.520 15,856,910 +0.29(+4.01%)
Jun 23, 2023 6.950 7.285 6.880 7.230 22,360,078 +0.04(+0.56%)
Jun 22, 2023 7.520 7.540 7.140 7.190 9,956,705 -0.45(-5.89%)
Jun 21, 2023 7.530 7.810 7.450 7.640 8,186,160 -0.01(-0.13%)
Jun 20, 2023 7.880 7.980 7.415 7.650 11,288,965 -0.48(-5.90%)
Jun 16, 2023 8.190 8.240 7.785 8.130 16,615,613 -0.08(-0.97%)
Jun 15, 2023 7.900 8.290 8.210 9,901,590 +2.24(+37.52%)
May 08, 2023 7.480 7.490 5.800 5.970 101,855,128 +0.21(+3.65%)
May 05, 2023 4.420 6.220 4.170 5.760 136,201,424 +2.59(+81.70%)
May 04, 2023 3.590 4.150 2.480 3.170 107,540,640 -3.25(-50.62%)
May 03, 2023 6.430 7.500 6.230 6.420 58,770,396 -0.13(-1.98%)
May 02, 2023 8.920 8.920 5.260 6.550 74,678,624 -2.52(-27.78%)
May 01, 2023 10.14 10.52 9.010 9.070 24,389,132 -1.08(-10.64%)
Apr 28, 2023 10.80 10.92 10.05 10.15 13,250,191 -0.70(-6.45%)
Apr 27, 2023 11.05 11.21 10.40 10.85 13,874,679 -0.23(-2.08%)
Apr 26, 2023 11.87 12.08 10.88 11.08 30,441,806 +0.77(+7.47%)
Apr 25, 2023 10.81 11.12 10.15 10.31 23,719,150 -1.01(-8.92%)
Apr 24, 2023 11.34 11.74 11.20 11.32 13,538,846 +0.03(+0.27%)
Apr 21, 2023 11.12 11.42 11.01 11.29 7,047,020 +0.14(+1.26%)
Apr 20, 2023 11.04 11.59 10.86 11.15 8,240,118 -0.27(-2.36%)
Apr 19, 2023 10.73 11.70 10.49 11.42 19,354,876 +1.33(+13.18%)
Apr 18, 2023 10.24 10.30 9.870 10.09 6,572,874 -0.20(-1.94%)
Apr 17, 2023 9.720 10.30 9.550 10.29 7,496,740 +0.31(+3.11%)
Apr 14, 2023 10.42 10.43 9.710 9.980 7,285,016 -0.18(-1.77%)
Apr 13, 2023 10.09 10.24 9.910 10.16 3,746,429 +0.12(+1.20%)
Apr 12, 2023 10.40 10.52 9.810 10.04 6,993,427 -0.25(-2.43%)
Apr 11, 2023 10.05 10.35 9.990 10.29 5,861,050 +0.27(+2.69%)
Apr 10, 2023 9.530 10.04 9.360 10.02 6,365,578 +0.31(+3.19%)
Apr 06, 2023 9.400 9.820 9.300 9.710 8,859,065 +0.33(+3.52%)
Apr 05, 2023 9.350 9.540 8.970 9.380 15,627,062 -0.46(-4.67%)
Apr 04, 2023 10.11 10.15 9.420 9.840 33,135,244 -0.27(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.