Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.300 1.360 1.250 1.310 279,192 -0.02(-1.50%)
Jun 29, 2020 1.410 1.410 1.300 1.330 399,722 -0.03(-2.56%)
Jun 26, 2020 1.480 1.480 1.360 1.365 345,500 -0.12(-8.39%)
Jun 25, 2020 1.520 1.530 1.420 1.490 266,968 -0.02(-1.32%)
Jun 24, 2020 1.570 1.580 1.460 1.510 310,904 -0.07(-4.43%)
Jun 23, 2020 1.580 1.600 1.530 1.580 233,364 -0.01(-0.63%)
Jun 22, 2020 1.620 1.620 1.520 1.590 222,321 +0.00(+0.00%)
Jun 19, 2020 1.610 1.650 1.550 1.590 351,700 -0.03(-1.85%)
Jun 18, 2020 1.730 1.850 1.570 1.620 885,390 +0.02(+1.25%)
Jun 17, 2020 1.690 1.700 1.520 1.600 379,942 -0.14(-8.05%)
Jun 16, 2020 1.750 1.750 1.530 1.740 432,909 +0.03(+1.75%)
Jun 15, 2020 1.600 1.790 1.600 1.710 527,536 +0.04(+2.40%)
Jun 12, 2020 1.960 1.960 1.600 1.670 742,700 +0.01(+0.60%)
Jun 11, 2020 1.730 1.880 1.550 1.660 636,912 -0.31(-15.74%)
Jun 10, 2020 1.600 2.000 1.570 1.970 1,349,203 +0.41(+26.28%)
Jun 09, 2020 1.550 1.600 1.500 1.560 251,357 +0.01(+0.65%)
Jun 08, 2020 1.580 1.640 1.500 1.550 298,284 -0.03(-1.90%)
Jun 05, 2020 1.680 1.780 1.550 1.580 254,700 -0.03(-1.86%)
Jun 04, 2020 1.580 1.830 1.470 1.610 620,979 +0.05(+3.21%)
Jun 03, 2020 1.430 1.560 1.420 1.560 114,868 +0.11(+7.59%)
Jun 02, 2020 1.470 1.520 1.410 1.450 120,191 -0.01(-0.68%)
Jun 01, 2020 1.510 1.510 1.380 1.460 134,020 +0.00(+0.00%)
May 29, 2020 1.490 1.530 1.400 1.460 181,700 -0.04(-2.67%)
May 28, 2020 1.520 1.590 1.480 1.500 148,157 +0.00(+0.00%)
May 27, 2020 1.600 1.640 1.470 1.500 296,478 -0.08(-5.06%)
May 26, 2020 1.640 1.640 1.510 1.580 233,480 +0.05(+3.27%)
May 22, 2020 1.640 1.650 1.460 1.530 456,300 +0.08(+5.52%)
May 21, 2020 1.360 1.610 1.320 1.450 913,614 +0.11(+8.21%)
May 20, 2020 1.300 1.440 1.300 1.340 363,591 +0.04(+3.08%)
May 19, 2020 1.240 1.310 1.210 1.300 177,681 +0.05(+4.00%)
May 18, 2020 1.270 1.280 1.180 1.250 99,504 +0.01(+0.81%)
May 15, 2020 1.160 1.310 1.150 1.240 92,000 +0.02(+1.64%)
May 14, 2020 1.250 1.330 1.180 1.220 141,181 -0.08(-6.15%)
May 13, 2020 1.380 1.450 1.250 1.300 143,173 -0.16(-10.96%)
May 12, 2020 1.440 1.500 1.330 1.460 108,389 +0.02(+1.39%)
May 11, 2020 1.430 1.500 1.370 1.440 108,861 -0.06(-4.00%)
May 08, 2020 1.610 1.690 1.400 1.500 313,300 -0.06(-3.85%)
May 07, 2020 1.490 1.600 1.450 1.560 119,640 +0.02(+1.30%)
May 06, 2020 1.460 1.550 1.400 1.540 137,275 +0.09(+6.21%)
May 05, 2020 1.540 1.580 1.440 1.450 187,645 -0.02(-1.36%)
May 04, 2020 1.920 1.950 1.310 1.470 761,224 -0.36(-19.67%)
May 01, 2020 2.000 2.000 1.800 1.830 64,800 -0.09(-4.69%)
Apr 30, 2020 1.910 2.160 1.810 1.920 188,497 -0.01(-0.52%)
Apr 29, 2020 2.130 2.130 1.760 1.930 206,751 -0.01(-0.52%)
Apr 28, 2020 2.040 2.070 1.900 1.940 70,016 -0.09(-4.43%)
Apr 27, 2020 1.990 2.150 1.900 2.030 202,179 -0.16(-7.31%)
Apr 24, 2020 2.420 2.490 2.030 2.190 411,000 -0.17(-7.20%)
Apr 23, 2020 3.160 3.490 2.170 2.360 893,660 -0.14(-5.60%)
Apr 22, 2020 2.660 2.850 2.400 2.500 93,370 +0.00(+0.00%)
Apr 21, 2020 3.530 3.580 2.240 2.500 273,716 -1.14(-31.32%)
Apr 20, 2020 5.900 5.900 2.990 3.640 1,480,251 +0.70(+23.81%)
Apr 17, 2020 2.810 3.335 2.800 2.940 85,700 +0.14(+5.00%)
Apr 16, 2020 3.250 3.500 2.520 2.800 80,293 -0.50(-15.15%)
Apr 15, 2020 3.160 3.600 2.610 3.300 182,471 -0.19(-5.44%)
Apr 14, 2020 4.000 4.410 3.270 3.490 438,455 -0.52(-12.97%)
Apr 13, 2020 1.350 7.850 1.350 4.010 4,024,382 +2.76(+220.80%)
Apr 09, 2020 1.280 1.280 1.090 1.250 13,200 +0.23(+22.55%)
Apr 08, 2020 1.160 1.190 1.020 1.020 2,009 -0.26(-20.02%)
Apr 07, 2020 1.420 1.420 1.080 1.275 2,872 +0.01(+0.42%)
Apr 06, 2020 1.270 1.270 1.270 429 +0.00(+0.00%)
Apr 03, 2020 1.005 1.290 1.005 1.270 2,300 +0.19(+18.02%)
Apr 02, 2020 1.150 1.150 1.000 1.076 3,991 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.