Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0150 241,133 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0200 0.0150 0.0150 224,800 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0150 0.0150 177,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0200 125,600 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 92,600 -0.03(-62.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 83,750 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0350 0.0350 256,000 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 114,400 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0300 0.0350 238,000 -0.00(-12.50%)
May 01, 2023 0.0400 0.0400 0.0350 0.0400 332,487 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 971,111 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 79,150 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 279,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 343,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 113,411 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0450 35,111 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0550 0.0500 0.0500 350,489 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 144,525 -0.00(-9.09%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 345,926 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0550 0.0550 160,500 -0.00(-8.33%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 528,990 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0600 368,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 48,000 -0.00(-8.33%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 256,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.