Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1400 0 -0.01(-9.68%)
Jun 29, 2022 0.1600 0.1600 0.1550 0.1550 24,571 -0.01(-3.13%)
Jun 28, 2022 0.1700 0.1700 0.1450 0.1600 194,125 -0.01(-8.57%)
Jun 27, 2022 0.1600 0.1750 0.1600 0.1750 53,110 +0.00(+2.94%)
Jun 24, 2022 0.1550 0.1700 0.1550 0.1700 66,800 +0.03(+17.24%)
Jun 23, 2022 0.1600 0.1600 0.1450 0.1450 43,706 -0.01(-3.33%)
Jun 22, 2022 0.1650 0.1650 0.1500 0.1500 23,100 -0.01(-6.25%)
Jun 21, 2022 0.1600 0.1650 0.1600 0.1600 27,000 +0.01(+3.23%)
Jun 20, 2022 0.1550 0.1600 0.1500 0.1550 17,430 -0.01(-3.13%)
Jun 17, 2022 0.1600 0.1650 0.1600 0.1600 27,750 +0.01(+6.67%)
Jun 16, 2022 0.1600 0.1600 0.1500 0.1500 13,092 -0.01(-6.25%)
Jun 15, 2022 0.1400 0.1600 0.1400 0.1600 3,000 +0.02(+14.29%)
Jun 14, 2022 0.1450 0.1500 0.1400 0.1400 34,600 -0.00(-3.45%)
Jun 13, 2022 0.1650 0.1650 0.1450 0.1450 41,845 -0.02(-12.12%)
Jun 10, 2022 0.1650 0.1650 0.1600 0.1650 20,886 +0.01(+3.13%)
Jun 09, 2022 0.1650 0.1650 0.1600 0.1600 27,206 -0.01(-3.03%)
Jun 08, 2022 0.1600 0.1650 0.1600 0.1650 83,285 +0.01(+3.13%)
Jun 07, 2022 0.1700 0.1700 0.1600 0.1600 101,771 -0.01(-8.57%)
Jun 06, 2022 0.1750 0.1850 0.1700 0.1750 119,425 +0.00(+2.94%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1700 21,695 +0.00(+0.00%)
Jun 02, 2022 0.1800 0.1800 0.1700 0.1700 39,011 -0.01(-8.11%)
Jun 01, 2022 0.1700 0.1850 0.1700 0.1850 221,412 +0.01(+8.82%)
May 31, 2022 0.1700 0.1750 0.1650 0.1700 75,058 +0.00(+0.00%)
May 30, 2022 0.1700 0.1700 0.1650 0.1700 42,750 +0.01(+3.03%)
May 27, 2022 0.1700 0.1750 0.1600 0.1650 42,300 -0.01(-5.71%)
May 26, 2022 0.1750 0.1750 0.1650 0.1750 51,500 +0.00(+2.94%)
May 25, 2022 0.1700 0.1750 0.1700 0.1700 75,000 +0.00(+0.00%)
May 24, 2022 0.1650 0.1700 0.1650 0.1700 101,868 +0.00(+0.00%)
May 20, 2022 0.1700 0 +0.00(+0.00%)
May 19, 2022 0.1800 0.1850 0.1700 0.1700 115,025 -0.01(-5.56%)
May 18, 2022 0.1800 0.1850 0.1750 0.1800 50,328 -0.01(-2.70%)
May 17, 2022 0.1750 0.1850 0.1750 0.1850 149,729 +0.01(+5.71%)
May 16, 2022 0.1500 0.1900 0.1400 0.1750 384,035 +0.02(+12.90%)
May 13, 2022 0.1300 0.1550 0.1300 0.1550 136,550 +0.04(+29.17%)
May 12, 2022 0.1350 0.1350 0.1000 0.1200 247,448 -0.01(-7.69%)
May 11, 2022 0.1350 0.1450 0.1250 0.1300 65,191 -0.01(-3.70%)
May 10, 2022 0.1400 0.1400 0.1200 0.1350 482,605 -0.01(-6.90%)
May 09, 2022 0.1650 0.1650 0.1350 0.1450 249,310 -0.02(-9.38%)
May 06, 2022 0.1700 0.1700 0.1600 0.1600 79,125 -0.01(-5.88%)
May 05, 2022 0.1700 0.1700 0.1500 0.1700 233,366 +0.01(+6.25%)
May 04, 2022 0.1600 0.1600 0.1550 0.1600 69,062 +0.01(+3.23%)
May 03, 2022 0.1700 0.1700 0.1400 0.1550 317,127 -0.02(-8.82%)
May 02, 2022 0.1750 0.1750 0.1700 0.1700 42,211 +0.00(+0.00%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1700 36,759 -0.00(-2.86%)
Apr 28, 2022 0.1750 0.1750 0.1650 0.1750 129,950 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1850 0.1700 0.1750 56,486 +0.01(+9.37%)
Apr 26, 2022 0.1800 0.1850 0.1600 0.1600 253,525 -0.02(-11.11%)
Apr 25, 2022 0.1850 0.1850 0.1750 0.1800 82,883 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1800 0.1800 163,229 -0.01(-5.26%)
Apr 21, 2022 0.1950 0.1950 0.1900 0.1900 92,040 +0.01(+2.70%)
Apr 20, 2022 0.1900 0.1900 0.1800 0.1850 87,125 -0.01(-2.63%)
Apr 19, 2022 0.1900 0.1950 0.1850 0.1900 57,314 +0.00(+0.00%)
Apr 18, 2022 0.1950 0.1950 0.1900 0.1900 33,167 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.2000 0.1850 0.1900 206,743 -0.01(-2.56%)
Apr 12, 2022 0.2000 0.2050 0.1900 0.1950 155,576 -0.01(-4.88%)
Apr 11, 2022 0.2050 0.2100 0.2050 0.2050 58,050 +0.00(+0.00%)
Apr 08, 2022 0.2100 0.2100 0.2050 0.2050 90,643 -0.01(-4.65%)
Apr 07, 2022 0.2050 0.2200 0.2000 0.2150 175,636 +0.01(+4.88%)
Apr 06, 2022 0.2150 0.2150 0.2000 0.2050 102,717 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2150 0.2050 0.2050 115,461 -0.01(-2.38%)
Apr 04, 2022 0.2100 0.2100 0.2000 0.2100 104,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.