Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jun 27, 2014 0.6700 0.6800 0.6300 0.6700 265,500 -0.02(-2.90%)
Jun 26, 2014 0.7000 0.7000 0.6700 0.6900 113,070 -0.01(-1.43%)
Jun 25, 2014 0.7200 0.7200 0.6500 0.7000 438,037 +0.00(+0.00%)
Jun 24, 2014 0.7800 0.7800 0.7000 0.7000 591,398 -0.06(-7.89%)
Jun 23, 2014 0.7600 0.7800 0.7400 0.7600 165,433 +0.02(+2.70%)
Jun 20, 2014 0.7000 0.7800 0.6900 0.7400 875,806 +0.03(+4.23%)
Jun 19, 2014 0.7100 0.7300 0.6600 0.7100 470,516 +0.01(+1.43%)
Jun 18, 2014 0.7100 0.7300 0.6400 0.7000 676,979 -0.04(-5.41%)
Jun 17, 2014 0.8300 0.8300 0.7100 0.7400 746,291 -0.07(-8.64%)
Jun 16, 2014 0.8100 0.8400 0.7600 0.8100 503,738 -0.01(-1.22%)
Jun 13, 2014 0.7200 0.8400 0.6800 0.8200 1,054,500 +0.10(+13.89%)
Jun 12, 2014 0.7100 0.7400 0.6900 0.7200 1,015,858 +0.00(+0.00%)
Jun 11, 2014 0.8400 0.8600 0.6800 0.7200 1,539,969 -0.15(-17.24%)
Jun 10, 2014 0.9500 0.9500 0.8100 0.8700 1,013,427 -0.10(-10.31%)
Jun 06, 2014 1.050 1.050 0.9600 0.9700 902,769 -0.06(-5.83%)
Jun 05, 2014 1.000 1.030 0.9300 1.030 1,431,376 +0.06(+6.19%)
Jun 04, 2014 0.9500 0.9900 0.9100 0.9700 699,042 +0.04(+4.30%)
Jun 03, 2014 0.8400 0.9500 0.7800 0.9300 795,323 +0.08(+9.41%)
Jun 02, 2014 0.8800 0.9400 0.8200 0.8500 1,131,661 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.