Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3469 3499 3467 3477 0 +22.20(+0.64%)
Jun 29, 2017 3500 3505 3435 3455 0 -66.08(-1.88%)
Jun 28, 2017 3491 3523 3470 3521 0 +29.76(+0.85%)
Jun 27, 2017 3536 3540 3490 3491 0 -66.58(-1.87%)
Jun 26, 2017 3602 3617 3553 3558 0 -34.30(-0.95%)
Jun 23, 2017 3535 3594 3527 3592 0 +47.92(+1.35%)
Jun 22, 2017 3558 3561 3516 3544 0 -0.51(-0.01%)
Jun 21, 2017 3541 3562 3528 3544 0 +18.16(+0.51%)
Jun 20, 2017 3572 3575 3524 3526 0 -48.42(-1.35%)
Jun 19, 2017 3556 3579 3549 3575 0 +43.88(+1.24%)
Jun 16, 2017 3517 3532 3492 3531 0 +5.04(+0.14%)
Jun 15, 2017 3494 3541 3470 3526 0 -18.66(-0.53%)
Jun 14, 2017 3577 3586 3502 3544 0 -19.17(-0.54%)
Jun 13, 2017 3532 3572 3529 3564 0 +43.89(+1.25%)
Jun 12, 2017 3493 3528 3437 3520 0 -27.24(-0.77%)
Jun 09, 2017 3634 3636 3460 3547 0 -82.22(-2.27%)
Jun 08, 2017 3657 3658 3607 3629 0 -22.19(-0.61%)
Jun 07, 2017 3664 3671 3629 3651 0 -6.56(-0.18%)
Jun 06, 2017 3647 3663 3645 3658 0 +12.10(+0.33%)
Jun 05, 2017 3630 3677 3623 3646 0 +26.23(+0.72%)
Jun 02, 2017 3553 3625 3543 3620 0 +83.74(+2.37%)
Jun 01, 2017 3543 3562 3503 3536 0 +13.11(+0.37%)
May 31, 2017 3558 3568 3521 3523 0 -28.75(-0.81%)
May 30, 2017 3520 3552 3519 3552 0 +22.70(+0.64%)
May 26, 2017 3521 3542 3507 3529 0 +17.15(+0.49%)
May 25, 2017 3479 3525 3476 3512 0 +42.87(+1.24%)
May 24, 2017 3474 3474 3453 3469 0 +4.54(+0.13%)
May 23, 2017 3466 3468 3449 3464 0 +11.60(+0.34%)
May 22, 2017 3424 3455 3405 3453 0 +38.34(+1.12%)
May 19, 2017 3405 3435 3401 3414 0 -1.01(-0.03%)
May 18, 2017 3400 3437 3387 3415 0 +11.60(+0.34%)
May 17, 2017 3475 3485 3401 3404 0 -97.35(-2.78%)
May 16, 2017 3442 3503 3438 3501 0 +49.43(+1.43%)
May 15, 2017 3437 3454 3408 3452 0 +2.52(+0.07%)
May 12, 2017 3461 3461 3432 3449 0 -4.03(-0.12%)
May 11, 2017 3448 3467 3436 3453 0 -42.88(-1.23%)
May 10, 2017 3480 3509 3476 3496 0 +13.62(+0.39%)
May 09, 2017 3473 3495 3464 3482 0 +5.05(+0.15%)
May 08, 2017 3479 3483 3451 3477 0 -3.03(-0.09%)
May 05, 2017 3475 3482 3454 3480 0 +9.59(+0.28%)
May 04, 2017 3482 3484 3462 3471 0 -13.62(-0.39%)
May 03, 2017 3500 3500 3466 3484 0 -11.10(-0.32%)
May 02, 2017 3516 3516 3487 3496 0 -5.55(-0.16%)
May 01, 2017 3464 3508 3455 3501 0 +47.92(+1.39%)
Apr 28, 2017 3476 3488 3414 3453 0 +9.58(+0.28%)
Apr 27, 2017 3438 3449 3409 3444 0 +22.20(+0.65%)
Apr 26, 2017 3434 3446 3411 3421 0 -4.54(-0.13%)
Apr 25, 2017 3425 3432 3410 3426 0 +19.67(+0.58%)
Apr 24, 2017 3404 3413 3385 3406 0 +57.00(+1.70%)
Apr 21, 2017 3312 3364 3301 3349 0 +45.40(+1.37%)
Apr 20, 2017 3302 3317 3286 3304 0 +23.20(+0.71%)
Apr 19, 2017 3311 3317 3273 3281 0 -17.66(-0.54%)
Apr 18, 2017 3295 3314 3287 3298 0 -4.54(-0.14%)
Apr 17, 2017 3281 3303 3279 3303 0 +26.74(+0.82%)
Apr 13, 2017 3293 3322 3276 3276 0 -14.13(-0.43%)
Apr 12, 2017 3300 3304 3284 3290 0 -12.61(-0.38%)
Apr 11, 2017 3309 3309 3271 3303 0 -2.52(-0.08%)
Apr 10, 2017 3309 3320 3297 3305 0 -7.56(-0.23%)
Apr 07, 2017 3322 3327 3301 3313 0 -2.53(-0.08%)
Apr 06, 2017 3309 3332 3303 3316 0 +8.58(+0.26%)
Apr 05, 2017 3344 3347 3301 3307 0 -8.58(-0.26%)
Apr 04, 2017 3298 3320 3293 3316 0 +9.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.