Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1321 1368 1328 1330 0 -20.55(-1.52%)
Jun 29, 2010 1360 1394 1340 1351 0 -63.72(-4.51%)
Jun 25, 2010 1408 1441 1404 1414 0 -19.61(-1.37%)
Jun 24, 2010 1426 1468 1429 1434 0 -18.43(-1.27%)
Jun 23, 2010 1445 1475 1445 1452 0 -21.24(-1.44%)
Jun 22, 2010 1462 1509 1473 1474 0 -8.97(-0.61%)
Jun 21, 2010 1495 1530 1477 1483 0 -29.73(-1.97%)
Jun 18, 2010 1482 1519 1500 1512 0 +2.51(+0.17%)
Jun 17, 2010 1490 1527 1494 1510 0 +0.61(+0.04%)
Jun 16, 2010 1479 1521 1501 1509 0 -6.25(-0.41%)
Jun 15, 2010 1440 1520 1468 1515 0 +55.05(+3.77%)
Jun 14, 2010 1455 1489 1459 1460 0 -11.50(-0.78%)
Jun 11, 2010 1443 1474 1432 1472 0 +25.72(+1.78%)
Jun 10, 2010 1414 1453 1427 1446 0 +21.03(+1.48%)
Jun 09, 2010 1424 1467 1422 1425 0 -22.77(-1.57%)
Jun 08, 2010 1426 1458 1424 1448 0 -7.36(-0.51%)
Jun 07, 2010 1459 1491 1451 1455 0 -31.88(-2.14%)
Jun 04, 2010 1470 1526 1479 1487 0 -46.27(-3.02%)
Jun 03, 2010 1481 1538 1506 1533 0 +27.22(+1.81%)
Jun 02, 2010 1455 1507 1467 1506 0 +32.18(+2.18%)
Jun 01, 2010 1429 1498 1458 1474 0 -0.05(-0.00%)
May 28, 2010 1474 1474 1474 0 -12.29(-0.83%)
May 27, 2010 1441 1501 1467 1486 0 +51.67(+3.60%)
May 26, 2010 1456 1508 1418 1435 0 -40.48(-2.74%)
May 25, 2010 1421 1485 1436 1475 0 -7.42(-0.50%)
May 24, 2010 1478 1517 1482 1483 0 -15.64(-1.04%)
May 21, 2010 1487 1521 1476 1498 0 -12.94(-0.86%)
May 20, 2010 1489 1549 1507 1511 0 -61.35(-3.90%)
May 19, 2010 1555 1594 1549 1572 0 -17.14(-1.08%)
May 18, 2010 1582 1617 1581 1590 0 -22.41(-1.39%)
May 17, 2010 1587 1623 1584 1612 0 +0.82(+0.05%)
May 14, 2010 1593 1625 1589 1611 0 -14.80(-0.91%)
May 13, 2010 1603 1655 1623 1626 0 -1.69(-0.10%)
May 12, 2010 1588 1640 1605 1628 0 +16.76(+1.04%)
May 11, 2010 1636 1650 1599 1611 0 -15.14(-0.93%)
May 10, 2010 1593 1647 1608 1626 0 +55.74(+3.55%)
May 07, 2010 1574 1610 1526 1570 0 -33.93(-2.11%)
May 06, 2010 1607 1657 1525 1604 0 -43.29(-2.63%)
May 05, 2010 1648 1662 1632 1648 0 -6.81(-0.41%)
May 04, 2010 1659 1691 1638 1654 0 -51.59(-3.02%)
May 03, 2010 1665 1716 1690 1706 0 +16.95(+1.00%)
Apr 30, 2010 1684 1721 1688 1689 0 -23.64(-1.38%)
Apr 29, 2010 1711 1733 1695 1713 0 +6.29(+0.37%)
Apr 28, 2010 1680 1715 1687 1706 0 +2.52(+0.15%)
Apr 27, 2010 1678 1728 1698 1704 0 -12.41(-0.72%)
Apr 26, 2010 1696 1736 1705 1716 0 -8.14(-0.47%)
Apr 23, 2010 1703 1752 1710 1724 0 -17.91(-1.03%)
Apr 22, 2010 1705 1753 1720 1742 0 -5.28(-0.30%)
Apr 21, 2010 1720 1760 1742 1748 0 -1.78(-0.10%)
Apr 20, 2010 1713 1757 1737 1749 0 +16.84(+0.97%)
Apr 19, 2010 1691 1744 1717 1733 0 +13.51(+0.79%)
Apr 16, 2010 1707 1749 1716 1719 0 -53.52(-3.02%)
Apr 15, 2010 1738 1778 1759 1773 0 +8.28(+0.47%)
Apr 14, 2010 1734 1774 1753 1764 0 +15.87(+0.91%)
Apr 13, 2010 1693 1752 1721 1748 0 +19.13(+1.11%)
Apr 12, 2010 1691 1737 1718 1729 0 +5.90(+0.34%)
Apr 09, 2010 1681 1729 1705 1723 0 +14.13(+0.83%)
Apr 08, 2010 1653 1714 1679 1709 0 +24.98(+1.48%)
Apr 07, 2010 1681 1697 1675 1684 0 -3.68(-0.22%)
Apr 06, 2010 1653 1700 1673 1688 0 -1.01(-0.06%)
Apr 05, 2010 1654 1699 1678 1689 0 +6.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.