Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

16,462.93 USD -68.33 (-0.41%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 16976 17159 16789 16801 0 -137.40(-0.81%)
Jun 27, 2024 16923 17031 16860 16938 0 +13.20(+0.08%)
Jun 26, 2024 16856 16959 16812 16925 0 +70.90(+0.42%)
Jun 25, 2024 16624 16866 16596 16854 0 +331.40(+2.01%)
Jun 24, 2024 16701 16807 16520 16523 0 -287.80(-1.71%)
Jun 21, 2024 16824 16991 16744 16810 0 -108.00(-0.64%)
Jun 20, 2024 17254 17269 16843 16918 0 -247.60(-1.44%)
Jun 18, 2024 17158 17200 17078 17166 0 +30.70(+0.18%)
Jun 17, 2024 17005 17233 16908 17135 0 +178.70(+1.05%)
Jun 14, 2024 16855 16976 16804 16957 0 +84.20(+0.50%)
Jun 13, 2024 16898 16943 16752 16872 0 +147.80(+0.88%)
Jun 12, 2024 16528 16872 16517 16725 0 +354.80(+2.17%)
Jun 11, 2024 16106 16372 16079 16370 0 +257.10(+1.60%)
Jun 10, 2024 16000 16153 15953 16113 0 +71.70(+0.45%)
Jun 07, 2024 16012 16132 15962 16041 0 -5.20(-0.03%)
Jun 06, 2024 16133 16185 15988 16046 0 -57.30(-0.36%)
Jun 05, 2024 15828 16105 15825 16104 0 +424.20(+2.71%)
Jun 04, 2024 15644 15695 15542 15679 0 +43.30(+0.28%)
Jun 03, 2024 15662 15698 15440 15636 0 +146.00(+0.94%)
May 31, 2024 15583 15586 15171 15490 0 -27.10(-0.17%)
May 30, 2024 15758 15784 15474 15517 0 -322.60(-2.04%)
May 29, 2024 15778 15915 15753 15840 0 -68.20(-0.43%)
May 28, 2024 15833 15938 15764 15908 0 +201.20(+1.28%)
May 24, 2024 15542 15723 15502 15707 0 +206.40(+1.33%)
May 23, 2024 15734 15758 15428 15500 0 +47.70(+0.31%)
May 22, 2024 15498 15520 15350 15453 0 -13.60(-0.09%)
May 21, 2024 15357 15477 15344 15466 0 +34.90(+0.23%)
May 20, 2024 15275 15462 15270 15431 0 +178.70(+1.17%)
May 17, 2024 15307 15328 15171 15253 0 -39.60(-0.26%)
May 16, 2024 15332 15403 15287 15292 0 -37.20(-0.24%)
May 15, 2024 15094 15336 15074 15330 0 +324.30(+2.16%)
May 14, 2024 14846 15027 14829 15005 0 +132.80(+0.89%)
May 13, 2024 14844 14890 14754 14872 0 +55.50(+0.37%)
May 10, 2024 14833 14904 14752 14817 0 +34.10(+0.23%)
May 09, 2024 14804 14810 14695 14783 0 -2.70(-0.02%)
May 08, 2024 14699 14823 14693 14786 0 -4.00(-0.03%)
May 07, 2024 14834 14872 14770 14790 0 -34.50(-0.23%)
May 06, 2024 14650 14824 14633 14824 0 +215.90(+1.48%)
May 03, 2024 14568 14650 14488 14608 0 +380.80(+2.68%)
May 02, 2024 14141 14248 13997 14227 0 +242.00(+1.73%)
May 01, 2024 14052 14304 13954 13985 0 -123.40(-0.87%)
Apr 30, 2024 14370 14462 14100 14109 0 -304.30(-2.11%)
Apr 29, 2024 14476 14480 14320 14413 0 -42.00(-0.29%)
Apr 26, 2024 14362 14514 14290 14455 0 +409.30(+2.91%)
Apr 25, 2024 13777 14081 13714 14046 0 -102.50(-0.72%)
Apr 24, 2024 14267 14304 14076 14148 0 +11.80(+0.08%)
Apr 23, 2024 13963 14162 13940 14136 0 +262.50(+1.89%)
Apr 22, 2024 13818 13963 13670 13874 0 +185.80(+1.36%)
Apr 19, 2024 14049 14081 13634 13688 0 -436.80(-3.09%)
Apr 18, 2024 14228 14307 14092 14125 0 -79.30(-0.56%)
Apr 17, 2024 14486 14525 14183 14204 0 -219.30(-1.52%)
Apr 16, 2024 14403 14522 14372 14424 0 +16.00(+0.11%)
Apr 15, 2024 14794 14840 14391 14408 0 -294.50(-2.00%)
Apr 12, 2024 14788 14860 14651 14702 0 -240.80(-1.61%)
Apr 11, 2024 14672 14959 14608 14943 0 +342.30(+2.34%)
Apr 10, 2024 14519 14629 14500 14600 0 -82.70(-0.56%)
Apr 09, 2024 14719 14762 14494 14683 0 +36.00(+0.25%)
Apr 08, 2024 14690 14733 14604 14647 0 -28.50(-0.19%)
Apr 05, 2024 14525 14743 14497 14676 0 +213.70(+1.48%)
Apr 04, 2024 14844 14896 14458 14462 0 -246.60(-1.68%)
Apr 03, 2024 14599 14783 14590 14709 0 +35.00(+0.24%)
Apr 02, 2024 14598 14692 14532 14674 0 -116.40(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.