Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0850 126,649 -0.00(-5.56%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 252,500 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0800 0.0900 533,099 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 141,250 +0.00(+5.88%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 39,500 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 262,274 -0.00(-5.56%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0900 699,120 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 504,806 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.0900 0.0900 513,656 -0.01(-10.00%)
Jun 15, 2021 0.0950 0.1000 0.0950 0.1000 494,296 +0.01(+5.26%)
Jun 14, 2021 0.0950 0.1250 0.0950 0.0950 318,620 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 354,838 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0950 346,588 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 182,300 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1000 0.0900 0.0950 1,640,902 -0.01(-9.52%)
Jun 07, 2021 0.1000 0.1050 0.1000 0.1050 158,900 +0.00(+5.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 2,775 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1050 0.0950 0.1000 41,800,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 13,600 +0.01(+5.26%)
Jun 01, 2021 0.0950 0.1000 0.0950 0.0950 195,470 -0.01(-5.00%)
May 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 27, 2021 0.0950 0.1000 0.0950 0.0950 242,288 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.0950 0.0950 74,850 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.0950 0.0950 98,000 -0.01(-5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.0950 0.1000 0.0950 0.0950 178,990 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0900 0.0950 117,500 -0.01(-5.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 315,004 +0.01(+5.26%)
May 17, 2021 0.1000 0.1000 0.0950 0.0950 205,006 -0.01(-5.00%)
May 14, 2021 0.1000 0.1000 0.0950 0.1000 246,860 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.0950 0.1000 191,760 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 232,607 +0.01(+5.26%)
May 11, 2021 0.0950 0.1000 0.0900 0.0950 424,586 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0950 0.0950 358,451 +0.00(+0.00%)
May 07, 2021 0.1000 0.1050 0.0950 0.0950 437,511 -0.01(-5.00%)
May 06, 2021 0.1050 0.1050 0.1000 0.1000 578,478 -0.00(-4.76%)
May 05, 2021 0.1050 0.1100 0.1000 0.1050 527,100 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 191,500 -0.01(-4.55%)
May 03, 2021 0.1050 0.1100 0.1050 0.1100 882,968 +0.01(+4.76%)
Apr 30, 2021 0.1200 0.1200 0.1050 0.1050 369,400 -0.01(-8.70%)
Apr 29, 2021 0.1200 0.1200 0.1150 0.1150 29,100 -0.00(-4.17%)
Apr 28, 2021 0.1150 0.1200 0.1100 0.1200 107,019 +0.01(+9.09%)
Apr 27, 2021 0.1150 0.1200 0.1100 0.1100 123,921 -0.01(-4.35%)
Apr 26, 2021 0.1150 0.1150 0.1000 0.1150 506,351 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1100 0.1150 461,900 -0.01(-8.00%)
Apr 22, 2021 0.1250 0.1250 0.1150 0.1250 145,188 +0.01(+4.17%)
Apr 21, 2021 0.1100 0.1300 0.1100 0.1200 149,300 +0.00(+4.35%)
Apr 20, 2021 0.1150 0.1150 0.1050 0.1150 403,975 +0.01(+4.55%)
Apr 19, 2021 0.1200 0.1200 0.1100 0.1100 996,081 -0.01(-8.33%)
Apr 16, 2021 0.1200 0.1350 0.1150 0.1200 1,022,400 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1200 0.1100 0.1200 476,693 +0.00(+0.00%)
Apr 14, 2021 0.1100 0.1200 0.1100 0.1200 409,617 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1200 0.1100 0.1200 244,962 +0.00(+0.00%)
Apr 12, 2021 0.1150 0.1200 0.1150 0.1200 166,235 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 493,400 -0.01(-4.00%)
Apr 08, 2021 0.1250 0.1250 0.1250 0.1250 61,929 +0.01(+4.17%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1200 250,000 +0.00(+4.35%)
Apr 06, 2021 0.1100 0.1200 0.1100 0.1150 213,610 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1200 0.1100 0.1150 236,825 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.