Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 04, 2019 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
May 31, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
May 15, 2019 0.0500 0.0500 0.0400 0.0400 29,230 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 508,820 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 08, 2019 0.0400 0.0550 0.0400 0.0550 340,999 +0.01(+37.50%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.