Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2019 0.0800 0.0800 0.0750 0.0800 119,132 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0850 0.0800 0.0800 131,600 -0.01(-11.11%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Jun 24, 2019 0.0750 0.0900 0.0750 0.0800 35,755 +0.01(+6.67%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 11,332 -0.01(-6.25%)
Jun 20, 2019 0.0800 0.0950 0.0750 0.0800 93,940 +0.01(+6.67%)
Jun 19, 2019 0.0800 0.0800 0.0750 0.0750 66,873 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 32,816 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0750 0.0800 25,500 -0.01(-5.88%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0850 3,001 +0.01(+6.25%)
Jun 13, 2019 0.0850 0.0950 0.0750 0.0800 193,500 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 1,699 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0800 0.0800 938,333 -0.03(-27.27%)
Jun 10, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Jun 07, 2019 0.1100 0.1150 0.1050 0.1050 25,511 -0.01(-12.50%)
Jun 06, 2019 0.1150 0.1300 0.1000 0.1200 868,775 +0.01(+9.09%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 12,666 +0.01(+10.00%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1000 55,016 +0.01(+5.26%)
Jun 03, 2019 0.1000 0.1150 0.0950 0.0950 318,523 +0.00(+0.00%)
May 31, 2019 0.0900 0.0950 0.0900 0.0950 103,502 +0.01(+18.75%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 73,230 +0.01(+6.67%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 42,182 +0.00(+7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 24,460 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0700 0.0700 195,498 -0.01(-12.50%)
May 24, 2019 0.0750 0.0800 0.0700 0.0800 296,336 +0.01(+6.67%)
May 23, 2019 0.0750 0.0800 0.0750 0.0750 25,769 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0750 0.0750 22,011 +0.00(+7.14%)
May 21, 2019 0.0800 0.0900 0.0700 0.0700 133,080 -0.01(-17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.1000 0.1000 0.0750 0.0800 131,035 +0.05(+166.67%)
May 15, 2019 0.0350 0.0350 0.0300 0.0300 1,811,407 -0.01(-14.29%)
May 14, 2019 0.0400 0.0450 0.0300 0.0350 3,716,514 -0.00(-12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 210,713 +0.00(+14.29%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 112,600 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 359,277 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 462,577 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 2,511,776 -0.00(-11.11%)
May 03, 2019 0.0450 0.0550 0.0450 0.0450 3,191,737 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0350 0.0450 2,865,405 +0.00(+0.00%)
May 01, 2019 0.0450 0.0500 0.0450 0.0450 52,900 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 1,361,650 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 1,547,731 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0450 0.0550 1,697,950 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 877,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0550 503,050 -0.00(-8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 315,119 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0650 0.0700 0.0650 0.0700 365,999 +0.01(+7.69%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 837,395 -0.01(-7.14%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 62,400 +0.01(+7.69%)
Apr 12, 2019 0.0750 0.0750 0.0650 0.0650 801,900 -0.01(-13.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0850 0.0800 0.0800 615,120 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0800 0.0700 0.0800 526,650 +0.01(+14.29%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 621,175 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 620,958 +0.01(+7.69%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 42,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.