Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2200 0 -0.01(-2.22%)
Jun 28, 2023 0.2250 0.2250 0 +0.01(+2.27%)
Jun 26, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Jun 23, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 22, 2023 0.2250 0.2300 0.2200 0.2200 36,250 +0.00(+0.00%)
Jun 21, 2023 0.2450 0.2450 0.2100 0.2200 321,000 -0.02(-8.33%)
Jun 20, 2023 0.2550 0.2550 0.2400 0.2400 85,700 -0.02(-7.69%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Jun 16, 2023 0.2850 0.2850 0.2550 0.2600 132,500 -0.03(-11.86%)
Jun 15, 2023 0.2850 0.2950 0.2850 0.2950 41,000 +0.01(+5.36%)
Jun 14, 2023 0.2900 0.2900 0.2800 0.2800 22,500 -0.00(-1.75%)
Jun 13, 2023 0.2900 0.2900 0.2850 0.2850 5,000 +0.01(+5.56%)
Jun 09, 2023 0.2700 0 -0.01(-3.57%)
Jun 08, 2023 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Jun 07, 2023 0.2850 0.2900 0.2800 0.2900 15,037 +0.01(+5.45%)
Jun 06, 2023 0.2750 0.2750 0.2700 0.2750 32,896 +0.01(+1.85%)
Jun 05, 2023 0.2700 0.2700 0.2700 0.2700 11,035 +0.01(+3.85%)
Jun 02, 2023 0.2600 0.2600 0.2600 0.2600 104,000 +0.00(+0.00%)
Jun 01, 2023 0.2750 0.2750 0.2600 0.2600 34,500 +0.00(+0.00%)
May 31, 2023 0.2700 0.2700 0.2600 0.2600 19,500 -0.01(-3.70%)
May 30, 2023 0.2750 0.2750 0.2650 0.2700 122,000 +0.00(+0.00%)
May 29, 2023 0.2850 0.2850 0.2650 0.2700 127,000 -0.01(-3.57%)
May 25, 2023 0.2800 0.2800 0 +0.00(+0.00%)
May 24, 2023 0.2900 0.2900 0.2800 0.2800 18,500 -0.01(-3.45%)
May 23, 2023 0.2900 0.2900 0.2750 0.2900 21,000 +0.00(+0.00%)
May 19, 2023 0.2900 0 +0.01(+1.75%)
May 18, 2023 0.2850 0.2850 0.2850 0.2850 6,167 +0.00(+1.79%)
May 17, 2023 0.2900 0.2900 0.2800 0.2800 142,144 -0.01(-3.45%)
May 16, 2023 0.2900 0.2950 0.2900 0.2900 40,500 +0.01(+1.75%)
May 15, 2023 0.2900 0.2900 0.2850 0.2850 9,600 -0.01(-1.72%)
May 12, 2023 0.3000 0.3000 0.2900 0.2900 14,500 +0.00(+0.00%)
May 11, 2023 0.2900 0.3100 0.2900 0.2900 35,520 -0.01(-3.33%)
May 10, 2023 0.2700 0.3150 0.2700 0.3000 125,500 +0.03(+11.11%)
May 09, 2023 0.2750 0.2750 0.2700 0.2700 44,500 -0.01(-1.82%)
May 08, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
May 05, 2023 0.2800 0.2800 0.2600 0.2700 98,500 -0.01(-5.26%)
May 04, 2023 0.2800 0.2850 0.2800 0.2850 18,000 +0.01(+3.64%)
May 03, 2023 0.2650 0.2750 0.2650 0.2750 44,367 +0.02(+5.77%)
May 02, 2023 0.2850 0.2850 0.2550 0.2600 140,195 -0.03(-10.34%)
May 01, 2023 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+1.75%)
Apr 28, 2023 0.2950 0.2950 0.2800 0.2850 17,600 -0.01(-3.39%)
Apr 27, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Apr 26, 2023 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-1.69%)
Apr 25, 2023 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Apr 21, 2023 0.2950 0 +0.01(+3.51%)
Apr 20, 2023 0.3000 0.3000 0.2850 0.2850 38,125 -0.02(-5.00%)
Apr 19, 2023 0.3100 0.3150 0.3000 0.3000 15,100 -0.01(-1.64%)
Apr 18, 2023 0.3100 0.3250 0.2950 0.3050 72,650 +0.01(+1.67%)
Apr 17, 2023 0.3000 0.3050 0.2950 0.3000 65,500 +0.01(+3.45%)
Apr 14, 2023 0.2800 0.2900 0.2800 0.2900 90,015 +0.01(+5.45%)
Apr 13, 2023 0.2800 0.2800 0.2750 0.2750 115,000 -0.01(-1.79%)
Apr 12, 2023 0.2700 0.2850 0.2650 0.2800 176,000 +0.02(+5.66%)
Apr 11, 2023 0.2700 0.2700 0.2600 0.2650 572,250 -0.01(-1.85%)
Apr 10, 2023 0.2800 0.2800 0.2500 0.2700 395,000 -0.01(-1.82%)
Apr 06, 2023 0.2750 0 +0.01(+1.85%)
Apr 05, 2023 0.2600 0.2700 0.2450 0.2700 298,800 +0.02(+5.88%)
Apr 04, 2023 0.2850 0.2850 0.2550 0.2550 87,500 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.