Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1050 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1700 0 +0.00(+0.00%)
Jun 29, 2023 0.1700 0.1700 0.1700 0.1700 1,002 +0.00(+0.00%)
Jun 28, 2023 0.1650 0.1700 0.1600 0.1700 15,000 +0.00(+0.00%)
Jun 27, 2023 0.1700 0.1700 0.1700 0.1700 49,600 -0.00(-2.86%)
Jun 26, 2023 0.1750 0.1800 0.1700 0.1750 130,500 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1700 0.1750 95,023 -0.01(-5.41%)
Jun 22, 2023 0.1850 0.1850 0.1800 0.1850 57,855 -0.01(-2.63%)
Jun 21, 2023 0.1950 0.1950 0.1850 0.1900 77,356 -0.01(-2.56%)
Jun 20, 2023 0.1900 0.1950 0.1900 0.1950 13,500 +0.00(+0.00%)
Jun 19, 2023 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1900 0.1950 235,640 -0.01(-4.88%)
Jun 15, 2023 0.2250 0.2250 0.2000 0.2050 119,688 -0.06(-21.15%)
May 08, 2023 0.2550 0.2650 0.2500 0.2600 137,505 -0.01(-1.89%)
May 05, 2023 0.2650 0.2700 0.2550 0.2650 139,000 -0.01(-1.85%)
May 04, 2023 0.2500 0.2700 0.2400 0.2700 236,399 +0.03(+12.50%)
May 03, 2023 0.2500 0.2600 0.2300 0.2400 287,565 -0.01(-4.00%)
May 02, 2023 0.2850 0.2850 0.2450 0.2500 528,945 -0.03(-10.71%)
May 01, 2023 0.2750 0.2850 0.2750 0.2800 17,000 +0.01(+3.70%)
Apr 28, 2023 0.2850 0.2900 0.2700 0.2700 44,450 -0.02(-6.90%)
Apr 27, 2023 0.2900 0.2900 0.2800 0.2900 49,000 -0.01(-1.69%)
Apr 26, 2023 0.3000 0.3000 0.2800 0.2950 79,000 -0.01(-1.67%)
Apr 25, 2023 0.3100 0.3100 0.2900 0.3000 66,200 -0.01(-1.64%)
Apr 24, 2023 0.3000 0.3050 0.3000 0.3050 19,000 +0.00(+0.00%)
Apr 21, 2023 0.3000 0.3200 0.3000 0.3050 51,650 -0.03(-8.96%)
Apr 20, 2023 0.3400 0.3400 0.3300 0.3350 66,715 +0.00(+0.00%)
Apr 19, 2023 0.3300 0.3400 0.3300 0.3350 43,163 +0.01(+1.52%)
Apr 18, 2023 0.3500 0.3600 0.3200 0.3300 167,892 -0.02(-5.71%)
Apr 17, 2023 0.3650 0.3900 0.3500 0.3500 54,144 +0.00(+0.00%)
Apr 14, 2023 0.3300 0.3500 0.3200 0.3500 86,000 -0.01(-2.78%)
Apr 13, 2023 0.3250 0.3600 0.3200 0.3600 156,059 +0.05(+16.13%)
Apr 12, 2023 0.3250 0.3300 0.3000 0.3100 190,900 -0.02(-4.62%)
Apr 11, 2023 0.3200 0.3300 0.3150 0.3250 89,500 +0.01(+3.17%)
Apr 10, 2023 0.3250 0.3300 0.3100 0.3150 47,460 +0.01(+1.61%)
Apr 06, 2023 0.3100 0 -0.01(-1.59%)
Apr 05, 2023 0.3200 0.3200 0.3000 0.3150 45,000 +0.00(+0.00%)
Apr 04, 2023 0.3200 0.3500 0.3000 0.3150 301,617 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.