Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1000 +0.0050 (+5.26%)
Official Closing Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3300 0 +0.02(+6.45%)
Jun 29, 2022 0.3200 0.3200 0.3050 0.3100 54,600 -0.01(-3.13%)
Jun 28, 2022 0.3400 0.3600 0.3050 0.3200 62,420 -0.01(-1.54%)
Jun 27, 2022 0.3100 0.3250 0.3100 0.3250 68,665 +0.02(+4.84%)
Jun 24, 2022 0.3100 0.3100 0.2950 0.3100 87,120 -0.01(-3.13%)
Jun 23, 2022 0.3100 0.3300 0.3100 0.3200 75,527 -0.02(-5.88%)
Jun 22, 2022 0.3650 0.3650 0.3000 0.3400 122,351 +0.00(+0.00%)
Jun 21, 2022 0.3500 0.3700 0.3400 0.3400 72,297 +0.00(+0.00%)
Jun 20, 2022 0.3500 0.3500 0.3400 0.3400 16,900 -0.02(-5.56%)
Jun 17, 2022 0.3700 0.3700 0.3500 0.3600 177,446 -0.04(-8.86%)
Jun 16, 2022 0.3850 0.3950 0.3800 0.3950 29,000 +0.01(+2.60%)
Jun 15, 2022 0.4050 0.4150 0.3600 0.3850 150,200 -0.02(-6.10%)
Jun 14, 2022 0.4100 0.4150 0.4000 0.4100 63,452 +0.00(+0.00%)
Jun 13, 2022 0.4100 0.4400 0.4050 0.4100 36,400 -0.03(-5.75%)
Jun 10, 2022 0.4150 0.4400 0.4100 0.4350 63,400 +0.02(+3.57%)
Jun 09, 2022 0.4450 0.4450 0.4200 0.4200 69,917 -0.03(-6.67%)
Jun 08, 2022 0.4600 0.4700 0.4400 0.4500 52,695 +0.01(+1.12%)
Jun 07, 2022 0.4300 0.4600 0.4250 0.4450 66,802 +0.02(+3.49%)
Jun 06, 2022 0.4450 0.4700 0.4250 0.4300 43,567 -0.03(-6.52%)
Jun 03, 2022 0.4650 0.4650 0.4200 0.4600 79,100 +0.00(+0.00%)
Jun 02, 2022 0.4550 0.4700 0.4550 0.4600 87,500 +0.00(+0.00%)
Jun 01, 2022 0.4350 0.4600 0.4300 0.4600 12,171 +0.03(+5.75%)
May 31, 2022 0.4450 0.4650 0.4300 0.4350 74,190 -0.02(-3.33%)
May 30, 2022 0.4600 0.4600 0.4500 0.4500 15,000 -0.02(-3.23%)
May 27, 2022 0.5100 0.5200 0.4650 0.4650 52,500 +0.00(+0.00%)
May 26, 2022 0.4450 0.4650 0.4400 0.4650 81,000 +0.03(+5.68%)
May 25, 2022 0.3950 0.4400 0.3950 0.4400 137,539 +0.04(+10.00%)
May 24, 2022 0.3950 0.4200 0.3900 0.4000 94,800 +0.02(+3.90%)
May 20, 2022 0.3850 0 -0.02(-3.75%)
May 19, 2022 0.3850 0.4000 0.3750 0.4000 197,100 +0.02(+5.26%)
May 18, 2022 0.4000 0.4000 0.3800 0.3800 46,124 -0.02(-5.00%)
May 17, 2022 0.4100 0.4250 0.3950 0.4000 224,702 -0.02(-4.76%)
May 16, 2022 0.4100 0.4550 0.4100 0.4200 244,420 -0.05(-10.64%)
May 13, 2022 0.3950 0.4900 0.3950 0.4700 136,697 +0.06(+16.05%)
May 12, 2022 0.4500 0.4600 0.4000 0.4050 217,738 -0.04(-10.00%)
May 11, 2022 0.3950 0.4750 0.3950 0.4500 277,554 +0.03(+7.14%)
May 10, 2022 0.4800 0.4800 0.4200 0.4200 104,596 -0.05(-10.64%)
May 09, 2022 0.4750 0.4800 0.4450 0.4700 93,600 -0.02(-3.09%)
May 06, 2022 0.5200 0.5300 0.4650 0.4850 139,866 -0.05(-8.49%)
May 05, 2022 0.5700 0.5800 0.5300 0.5300 23,285 -0.04(-7.02%)
May 04, 2022 0.5600 0.5700 0.5300 0.5700 86,040 +0.02(+3.64%)
May 03, 2022 0.5200 0.5500 0.4900 0.5500 244,931 +0.02(+3.77%)
May 02, 2022 0.5800 0.5800 0.5100 0.5300 193,645 -0.04(-7.02%)
Apr 29, 2022 0.6000 0.6100 0.5400 0.5700 117,305 -0.04(-6.56%)
Apr 28, 2022 0.5800 0.6100 0.5800 0.6100 26,650 +0.02(+3.39%)
Apr 27, 2022 0.6100 0.6400 0.5900 0.5900 25,870 -0.01(-1.67%)
Apr 26, 2022 0.6100 0.6100 0.5800 0.6000 51,750 +0.01(+1.69%)
Apr 25, 2022 0.6200 0.6200 0.5900 0.5900 44,144 -0.06(-9.23%)
Apr 22, 2022 0.6600 0.6600 0.6000 0.6500 154,800 -0.01(-1.52%)
Apr 21, 2022 0.6800 0.6800 0.6500 0.6600 79,956 -0.01(-1.49%)
Apr 20, 2022 0.6800 0.6800 0.6600 0.6700 67,983 +0.00(+0.00%)
Apr 19, 2022 0.6800 0.6800 0.6500 0.6700 54,160 -0.02(-2.90%)
Apr 18, 2022 0.6800 0.7000 0.6800 0.6900 113,149 +0.03(+4.55%)
Apr 14, 2022 0.6600 0 +0.02(+3.13%)
Apr 13, 2022 0.6200 0.6600 0.6100 0.6400 31,395 +0.03(+4.92%)
Apr 12, 2022 0.6200 0.6500 0.6100 0.6100 176,572 +0.00(+0.00%)
Apr 11, 2022 0.6500 0.6600 0.5900 0.6100 153,452 -0.04(-6.15%)
Apr 08, 2022 0.6600 0.6800 0.6400 0.6500 151,907 +0.01(+1.56%)
Apr 07, 2022 0.6300 0.6400 0.5700 0.6400 447,601 +0.01(+1.59%)
Apr 06, 2022 0.6500 0.6600 0.6300 0.6300 41,939 -0.02(-3.08%)
Apr 05, 2022 0.7200 0.7200 0.6500 0.6500 84,502 -0.04(-5.80%)
Apr 04, 2022 0.7200 0.7300 0.6700 0.6900 180,310 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.