Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2022 0.2950 0 +0.00(+0.00%)
Jun 10, 2022 0.2900 0.3000 0.2850 0.2950 72,100 -0.01(-1.67%)
Jun 09, 2022 0.2800 0.3000 0.2750 0.3000 63,587 +0.05(+20.00%)
Jun 08, 2022 0.2900 0.3050 0.2400 0.2500 70,428 -0.04(-13.79%)
Jun 06, 2022 0.2900 0.2900 400 -0.01(-3.33%)
Jun 03, 2022 0.3100 0.3100 0.3000 0.3000 124,400 -0.03(-9.09%)
Jun 02, 2022 0.2900 0.3300 0.2700 0.3300 147,825 +0.04(+13.79%)
Jun 01, 2022 0.2800 0.2900 0.2800 0.2900 281,700 +0.01(+5.45%)
May 31, 2022 0.2800 0.2900 0.2700 0.2750 30,310 +0.01(+1.85%)
May 30, 2022 0.2650 0.2700 0.2650 0.2700 3,505 +0.01(+1.89%)
May 27, 2022 0.2600 0.2650 0.2400 0.2650 129,000 +0.01(+1.92%)
May 26, 2022 0.2700 0.2700 0.2600 0.2600 44,957 -0.01(-3.70%)
May 25, 2022 0.2800 0.2850 0.2700 0.2700 6,500 -0.02(-6.90%)
May 20, 2022 0.2900 450 -0.01(-1.69%)
May 19, 2022 0.2950 0.2950 0.2950 0.2950 4,050 +0.01(+5.36%)
May 18, 2022 0.2900 0.3150 0.2800 0.2800 85,691 -0.01(-3.45%)
May 17, 2022 0.2800 0.2900 0.2750 0.2900 80,800 +0.02(+7.41%)
May 16, 2022 0.2500 0.2750 0.2500 0.2700 91,700 +0.02(+8.00%)
May 13, 2022 0.2500 0.2500 0.2300 0.2500 83,790 -0.04(-13.79%)
May 12, 2022 0.2800 0.3000 0.2500 0.2900 30,047 +0.02(+7.41%)
May 11, 2022 0.3000 0.3000 0.2700 0.2700 28,828 -0.03(-10.00%)
May 10, 2022 0.3000 0.3000 0.3000 0.3000 1,250 +0.01(+3.45%)
May 09, 2022 0.3150 0.3150 0.2850 0.2900 87,610 -0.04(-10.77%)
May 06, 2022 0.3300 0.3300 0.3200 0.3250 10,514 -0.01(-1.52%)
May 05, 2022 0.3550 0.3550 0.3200 0.3300 49,620 -0.02(-5.71%)
May 04, 2022 0.3350 0.3500 0.3300 0.3500 111,011 +0.01(+2.94%)
May 03, 2022 0.3400 0.3400 0.3350 0.3400 13,868 +0.00(+0.00%)
May 02, 2022 0.3400 0.3450 0.3300 0.3400 25,527 -0.01(-2.86%)
Apr 29, 2022 0.3250 0.3550 0.3200 0.3500 37,393 +0.01(+2.94%)
Apr 28, 2022 0.3350 0.3500 0.3150 0.3400 28,475 +0.02(+4.62%)
Apr 27, 2022 0.3650 0.3650 0.3200 0.3250 58,632 -0.02(-7.14%)
Apr 26, 2022 0.3600 0.3700 0.3500 0.3500 12,342 -0.01(-2.78%)
Apr 25, 2022 0.3600 0.3600 0.3600 0.3600 1,615 -0.01(-2.70%)
Apr 22, 2022 0.3600 0.3700 0.3600 0.3700 38,345 -0.01(-1.33%)
Apr 21, 2022 0.3750 0.3750 0.3750 0.3750 12,557 +0.01(+1.35%)
Apr 20, 2022 0.3600 0.3750 0.3600 0.3700 12,301 -0.01(-2.63%)
Apr 19, 2022 0.3650 0.3850 0.3650 0.3800 20,962 -0.01(-2.56%)
Apr 18, 2022 0.3600 0.3900 0.3600 0.3900 48,100 +0.03(+6.85%)
Apr 14, 2022 0.3650 0 -0.01(-2.67%)
Apr 13, 2022 0.3550 0.3900 0.3500 0.3750 125,606 +0.02(+5.63%)
Apr 12, 2022 0.3950 0.3950 0.3300 0.3550 153,423 +0.09(+36.54%)
Apr 08, 2022 0.2600 0 -0.01(-3.70%)
Apr 07, 2022 0.2700 0.2950 0.2300 0.2700 93,020 +0.00(+0.00%)
Apr 06, 2022 0.2750 0.2900 0.2400 0.2700 338,032 +0.01(+3.85%)
Apr 05, 2022 0.2450 0.3150 0.2450 0.2600 37,200 -0.04(-13.33%)
Apr 04, 2022 0.3050 0.3050 0.2600 0.3000 132,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.