Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 29, 2021 1.000 1.000 0.9500 0.9600 23,784 -0.02(-2.04%)
Jun 28, 2021 1.020 1.020 0.9600 0.9800 37,010 +0.02(+2.08%)
Jun 25, 2021 1.000 1.000 0.9500 0.9600 36,705 -0.07(-6.80%)
Jun 24, 2021 1.000 1.040 0.9700 1.030 96,935 +0.02(+1.98%)
Jun 23, 2021 1.130 1.130 1.010 1.010 62,284 -0.07(-6.48%)
Jun 22, 2021 1.120 1.130 1.050 1.080 75,531 -0.06(-5.26%)
Jun 21, 2021 1.210 1.230 1.060 1.140 63,608 -0.02(-1.72%)
Jun 18, 2021 1.290 1.290 1.160 1.160 41,935 -0.07(-5.69%)
Jun 17, 2021 1.350 1.360 1.230 1.230 49,465 -0.08(-6.11%)
Jun 16, 2021 1.340 1.350 1.310 1.310 42,035 +0.00(+0.00%)
Jun 15, 2021 1.370 1.370 1.310 1.310 42,750 -0.04(-2.96%)
Jun 14, 2021 1.350 1.370 1.320 1.350 8,980 +0.04(+3.05%)
Jun 11, 2021 1.350 1.350 1.310 1.310 5,400 -0.04(-2.96%)
Jun 10, 2021 1.350 1.350 1.320 1.350 2,250 +0.03(+2.27%)
Jun 09, 2021 1.370 1.370 1.290 1.320 22,903 -0.03(-2.22%)
Jun 08, 2021 1.360 1.360 1.320 1.350 8,450 +0.02(+1.50%)
Jun 07, 2021 1.350 1.360 1.330 1.330 17,353 -0.01(-0.75%)
Jun 04, 2021 1.320 1.340 1.305 1.340 5,592 +0.04(+3.08%)
Jun 03, 2021 1.300 1.300 1.270 1.300 17,085 -0.02(-1.52%)
Jun 02, 2021 1.300 1.320 1.300 1.320 13,347 +0.03(+2.33%)
Jun 01, 2021 1.240 1.305 1.240 1.290 37,130 +0.04(+3.20%)
May 31, 2021 1.240 1.250 1.230 1.250 17,795 +0.00(+0.00%)
May 28, 2021 1.240 1.250 1.210 1.250 8,101 +0.00(+0.00%)
May 27, 2021 1.230 1.250 1.210 1.250 4,980 +0.01(+0.81%)
May 26, 2021 1.290 1.290 1.210 1.240 19,456 -0.01(-0.80%)
May 25, 2021 1.390 1.390 1.250 1.250 34,720 -0.14(-10.07%)
May 21, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
May 20, 2021 1.400 1.400 1.400 1.400 5,685 +0.00(+0.00%)
May 19, 2021 1.400 1.460 1.340 1.400 72,290 -0.03(-2.10%)
May 18, 2021 1.450 1.460 1.410 1.430 32,339 +0.01(+0.70%)
May 17, 2021 1.380 1.420 1.350 1.420 43,035 +0.02(+1.43%)
May 14, 2021 1.400 1.440 1.360 1.400 25,050 -0.04(-2.78%)
May 13, 2021 1.260 1.500 1.260 1.440 263,005 +0.19(+15.20%)
May 12, 2021 1.250 1.260 1.170 1.250 48,801 +0.06(+5.04%)
May 11, 2021 1.240 1.300 1.030 1.190 254,490 -0.02(-1.65%)
May 10, 2021 1.350 1.350 1.180 1.210 29,098 -0.09(-6.92%)
May 07, 2021 1.310 1.310 1.220 1.300 30,213 +0.00(+0.00%)
May 06, 2021 1.290 1.300 1.280 1.300 15,663 +0.01(+0.78%)
May 05, 2021 1.390 1.390 1.250 1.290 34,650 -0.09(-6.52%)
May 04, 2021 1.410 1.420 1.370 1.380 19,625 -0.05(-3.50%)
May 03, 2021 1.440 1.470 1.380 1.430 31,000 -0.02(-1.38%)
Apr 30, 2021 1.460 1.460 1.400 1.450 8,000 +0.00(+0.00%)
Apr 29, 2021 1.480 1.480 1.420 1.450 5,200 +0.00(+0.00%)
Apr 28, 2021 1.400 1.450 1.390 1.450 41,145 +0.06(+4.32%)
Apr 27, 2021 1.490 1.490 1.370 1.390 30,938 -0.05(-3.47%)
Apr 26, 2021 1.190 1.450 1.150 1.440 123,280 +0.29(+25.22%)
Apr 23, 2021 1.140 1.150 1.050 1.150 121,000 +0.01(+0.88%)
Apr 22, 2021 1.160 1.180 1.110 1.140 19,044 -0.04(-3.39%)
Apr 21, 2021 1.290 1.300 1.160 1.180 52,386 -0.11(-8.53%)
Apr 20, 2021 1.190 1.420 1.050 1.290 291,355 +0.12(+10.26%)
Apr 19, 2021 1.230 1.230 1.150 1.170 62,729 -0.08(-6.40%)
Apr 16, 2021 1.370 1.370 1.240 1.250 72,200 -0.15(-10.71%)
Apr 15, 2021 1.400 1.400 1.350 1.400 10,423 +0.00(+0.00%)
Apr 14, 2021 1.400 1.400 1.370 1.400 5,702 +0.01(+0.72%)
Apr 13, 2021 1.410 1.410 1.370 1.390 15,675 -0.02(-1.42%)
Apr 12, 2021 1.470 1.470 1.380 1.410 23,828 -0.03(-2.08%)
Apr 09, 2021 1.480 1.480 1.430 1.440 10,200 +0.02(+1.41%)
Apr 08, 2021 1.450 1.450 1.410 1.420 17,712 -0.04(-2.74%)
Apr 07, 2021 1.490 1.520 1.440 1.460 53,884 +0.02(+1.39%)
Apr 06, 2021 1.470 1.470 1.400 1.440 19,080 -0.06(-4.00%)
Apr 05, 2021 1.480 1.540 1.480 1.500 3,750 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.