Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0200 0 +0.00(+0.00%)
Jun 22, 2023 0.0200 559 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 11,900 +0.01(+100.00%)
Jun 15, 2023 0.0150 0.0100 0.0100 92,500 -0.00(-33.33%)
Jun 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0150 52 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 30, 2023 0.0200 0 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
May 23, 2023 0.0250 0.0250 0 +0.01(+25.00%)
May 11, 2023 0.0200 0 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
May 05, 2023 0.0300 0 +0.01(+50.00%)
May 02, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 28, 2023 0.0250 728 +0.01(+25.00%)
Apr 26, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2023 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0300 0.0250 0.0300 242,000 +0.00(+20.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 242,250 +0.01(+25.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0200 22,000 -0.01(-33.33%)
Apr 06, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0.0300 0.0250 0.0250 124,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.