Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1000 0 +0.01(+5.26%)
Jun 28, 2022 0.1000 0.1000 0.0950 0.0950 81,500 -0.01(-9.52%)
Jun 27, 2022 0.1000 0.1050 0.1000 0.1050 106,000 +0.00(+5.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 201,500 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.0900 0.1000 671,507 -0.01(-13.04%)
Jun 22, 2022 0.1100 0.1150 0.1050 0.1150 107,500 +0.01(+4.55%)
Jun 21, 2022 0.1300 0.1300 0.1100 0.1100 271,000 -0.01(-8.33%)
Jun 20, 2022 0.1350 0.1350 0.1150 0.1200 170,000 -0.02(-14.29%)
Jun 17, 2022 0.1400 0.1400 0.1300 0.1400 6,500 +0.01(+3.70%)
Jun 16, 2022 0.1250 0.1350 0.1200 0.1350 111,380 +0.01(+8.00%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1250 127,168 +0.01(+8.70%)
Jun 14, 2022 0.1150 0.1250 0.1100 0.1150 178,000 +0.01(+9.52%)
Jun 13, 2022 0.1200 0.1200 0.1050 0.1050 139,000 -0.01(-4.55%)
Jun 10, 2022 0.1250 0.1250 0.1050 0.1100 228,500 -0.01(-12.00%)
Jun 09, 2022 0.1250 0.1400 0.1200 0.1250 106,500 -0.02(-13.79%)
Jun 08, 2022 0.1300 0.1450 0.1300 0.1450 10,500 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1450 0.1300 0.1450 85,000 +0.00(+3.57%)
Jun 06, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jun 03, 2022 0.1300 0.1500 0.1300 0.1350 96,000 +0.01(+3.85%)
Jun 02, 2022 0.1200 0.1300 0.1200 0.1300 356,500 +0.01(+8.33%)
Jun 01, 2022 0.1100 0.1200 0.1100 0.1200 252,000 +0.01(+14.29%)
May 31, 2022 0.1000 0.1150 0.1000 0.1050 188,453 -0.01(-4.55%)
May 30, 2022 0.1150 0.1150 0.1000 0.1100 135,140 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1100 0.1100 70,500 +0.01(+4.76%)
May 26, 2022 0.1100 0.1100 0.1000 0.1050 222,500 +0.00(+0.00%)
May 25, 2022 0.1150 0.1150 0.1050 0.1050 61,500 +0.00(+5.00%)
May 24, 2022 0.1050 0.1150 0.1000 0.1000 48,000 -0.02(-16.67%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1150 0.1200 0.1150 0.1200 52,500 +0.00(+0.00%)
May 18, 2022 0.1050 0.1200 0.1050 0.1200 13,000 +0.00(+0.00%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 16, 2022 0.1100 0.1200 0.1100 0.1200 6,500 +0.01(+9.09%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 167,500 +0.01(+6.80%)
May 12, 2022 0.1000 0.1050 0.1000 0.1030 198,050 -0.01(-6.36%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
May 10, 2022 0.1200 0.1200 0.1000 0.1200 62,000 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1100 0.1200 156,500 +0.00(+4.35%)
May 06, 2022 0.1150 0.1300 0.1150 0.1150 40,500 -0.01(-11.54%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 38,000 +0.01(+4.00%)
May 04, 2022 0.1400 0.1400 0.1200 0.1250 33,000 +0.01(+4.17%)
May 03, 2022 0.1250 0.1400 0.1200 0.1200 16,800 -0.02(-14.29%)
May 02, 2022 0.1300 0.1400 0.1200 0.1400 95,500 +0.00(+0.00%)
Apr 29, 2022 0.1300 0.1400 0.1250 0.1400 178,000 +0.01(+7.69%)
Apr 28, 2022 0.1200 0.1300 0.1200 0.1300 200,500 +0.01(+8.33%)
Apr 27, 2022 0.1300 0.1350 0.1200 0.1200 408,500 -0.02(-14.29%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 75,500 -0.01(-9.68%)
Apr 25, 2022 0.1550 0.1550 0.1400 0.1550 27,000 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1550 0.1450 0.1550 11,560 +0.01(+6.90%)
Apr 21, 2022 0.1400 0.1500 0.1400 0.1450 44,200 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1600 0.1350 0.1450 135,000 -0.01(-3.33%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 68,500 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1650 0.1500 0.1500 65,605 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1600 0.1650 0.1600 0.1600 108,700 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1550 0.1600 157,442 -0.01(-3.03%)
Apr 11, 2022 0.1600 0.1650 0.1600 0.1650 10,807 +0.01(+3.13%)
Apr 08, 2022 0.1550 0.1600 0.1550 0.1600 135,500 +0.01(+3.23%)
Apr 07, 2022 0.1600 0.1650 0.1550 0.1550 45,788 -0.01(-3.13%)
Apr 06, 2022 0.1600 0.1700 0.1550 0.1600 94,500 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1500 0.1600 341,500 -0.01(-5.88%)
Apr 04, 2022 0.1650 0.1700 0.1550 0.1700 375,307 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.