Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 29, 2020 0.1850 0.2200 0.1800 0.1900 777,722 +0.01(+5.56%)
Jun 26, 2020 0.1750 0.1850 0.1750 0.1800 385,850 +0.01(+5.88%)
Jun 25, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 24, 2020 0.1750 0.1750 0.1700 0.1700 131,441 -0.00(-2.86%)
Jun 23, 2020 0.1700 0.1750 0.1650 0.1750 242,439 +0.00(+2.94%)
Jun 22, 2020 0.1650 0.1700 0.1650 0.1700 124,000 +0.00(+0.00%)
Jun 19, 2020 0.1700 0.1700 0.1650 0.1700 318,000 +0.01(+3.03%)
Jun 18, 2020 0.1700 0.1700 0.1600 0.1650 273,500 +0.00(+0.00%)
Jun 17, 2020 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Jun 16, 2020 0.1850 0.1850 0.1650 0.1700 225,500 -0.00(-2.86%)
Jun 15, 2020 0.1850 0.1850 0.1750 0.1750 20,039 +0.00(+2.94%)
Jun 12, 2020 0.1800 0.1900 0.1700 0.1700 90,000 -0.01(-5.56%)
Jun 11, 2020 0.1750 0.1800 0.1750 0.1800 120,500 +0.01(+2.86%)
Jun 10, 2020 0.1650 0.1750 0.1600 0.1750 243,000 +0.01(+6.06%)
Jun 09, 2020 0.1750 0.1800 0.1600 0.1650 167,985 -0.01(-5.71%)
Jun 08, 2020 0.1700 0.1800 0.1700 0.1750 68,000 +0.00(+2.94%)
Jun 05, 2020 0.1600 0.1800 0.1600 0.1700 129,500 +0.01(+3.03%)
Jun 03, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1650 0.1650 59,000 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1650 0.1500 0.1650 196,000 +0.01(+3.13%)
May 29, 2020 0.1650 0.1700 0.1600 0.1600 963,500 +0.00(+0.00%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2020 0.1700 0.1700 0.1550 0.1600 176,000 -0.01(-5.88%)
May 25, 2020 0.1750 0.1750 0.1600 0.1700 265,250 -0.01(-5.56%)
May 22, 2020 0.1750 0.1800 0.1700 0.1800 86,753 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1750 0.1800 117,000 -0.01(-2.70%)
May 20, 2020 0.1850 0.1950 0.1800 0.1850 156,600 +0.01(+8.82%)
May 19, 2020 0.1900 0.1900 0.1700 0.1700 82,000 -0.01(-8.11%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
May 14, 2020 0.1800 0.1900 0.1750 0.1750 237,100 +0.00(+2.94%)
May 13, 2020 0.1800 0.1800 0.1700 0.1700 244,300 -0.01(-8.11%)
May 12, 2020 0.1600 0.1850 0.1600 0.1850 282,750 +0.02(+15.62%)
May 11, 2020 0.1700 0.1700 0.1550 0.1600 78,900 -0.01(-5.88%)
May 08, 2020 0.1500 0.1700 0.1400 0.1700 41,999 +0.00(+0.00%)
May 07, 2020 0.1450 0.1700 0.1300 0.1700 150,000 +0.02(+13.33%)
May 06, 2020 0.1500 0.1500 0.1450 0.1500 121,500 +0.00(+0.00%)
May 05, 2020 0.1450 0.1500 0.1400 0.1500 56,500 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+11.11%)
May 01, 2020 0.1300 0.1450 0.1300 0.1350 79,500 +0.01(+3.85%)
Apr 30, 2020 0.1300 0.1350 0.1300 0.1300 264,830 +0.00(+0.00%)
Apr 29, 2020 0.1350 0.1400 0.1300 0.1300 81,000 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1400 0.1200 0.1300 357,379 +0.01(+8.33%)
Apr 27, 2020 0.1100 0.1200 0.1100 0.1200 107,950 +0.01(+9.09%)
Apr 24, 2020 0.1050 0.1100 0.1000 0.1100 59,000 +0.01(+10.00%)
Apr 23, 2020 0.0950 0.1000 0.0950 0.1000 154,500 +0.01(+11.11%)
Apr 22, 2020 0.0850 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Apr 21, 2020 0.0850 0.0950 0.0850 0.0950 242,000 +0.01(+18.75%)
Apr 20, 2020 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 02, 2020 0.0800 0.0850 0.0800 0.0800 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.