Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 28, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0450 52,199 -0.01(-10.00%)
Jun 23, 2022 0.0450 0.0500 0.0400 0.0500 433,700 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jun 21, 2022 0.0400 0.0500 0.0400 0.0500 32,000 +0.01(+25.00%)
Jun 20, 2022 0.0500 0.0550 0.0400 0.0400 128,509 -0.01(-20.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jun 15, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jun 14, 2022 0.0450 0.0550 0.0450 0.0500 35,001 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0600 0.0450 0.0550 159,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 220 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 33,800 -0.00(-8.33%)
Jun 07, 2022 0.0600 0.0650 0.0600 0.0600 74,019 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+9.09%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 124,400 +0.00(+4.17%)
May 31, 2022 0.0500 0.0500 0.0450 0.0480 182,810 -0.00(-9.43%)
May 27, 2022 0.0530 0 -0.01(-11.67%)
May 26, 2022 0.0600 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 24, 2022 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+3.17%)
May 20, 2022 0.0630 0 +0.01(+14.55%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 7,009 -0.01(-15.38%)
May 16, 2022 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
May 12, 2022 0.0550 0.0600 0.0550 0.0550 35,569 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0700 0.0550 0.0550 367,500 +0.00(+10.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 155,686 -0.01(-16.67%)
May 06, 2022 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
May 05, 2022 0.0550 0.0550 0.0500 0.0550 74,000 -0.00(-8.33%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
May 03, 2022 0.0550 0.0550 0.0500 0.0550 81,101 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 142,114 -0.00(-8.33%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 113,901 -0.01(-7.69%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 60,100 +0.00(+3.17%)
Apr 27, 2022 0.0550 0.0630 0.0550 0.0630 214,000 +0.00(+5.00%)
Apr 26, 2022 0.0650 0.0650 0.0600 0.0600 57,238 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0600 0.0650 126,100 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 31,106 -0.01(-13.33%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 195,230 +0.00(+7.14%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 91,100 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0850 0.0750 0.0750 322,391 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0650 0.0800 0.0600 0.0700 815,400 +0.02(+27.27%)
Apr 12, 2022 0.0650 0.0650 0.0550 0.0550 28,190 -0.00(-8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 84,025 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 254,648 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 54,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0600 0.0600 80,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.