Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 154,210 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0350 0.0250 0.0300 288,800 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0300 0.0250 0.0300 121,500 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0250 0.0300 365,200 +0.00(+20.00%)
Jun 21, 2023 0.0300 0.0350 0.0250 0.0250 45,782 -0.01(-28.57%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 82 +0.01(+16.67%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 588,262 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 103,965 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 754,238 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 47,892 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 115,601 -0.01(-14.29%)
Apr 25, 2023 0.0400 0.0400 0.0300 0.0350 1,016,300 -0.01(-22.22%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 87,099 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 26,593 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 67,380 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0500 0.0500 206,315 -0.00(-9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 17,100 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0550 0.0500 0.0550 219,400 +0.00(+10.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 11,498 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 95,174 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.