Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2550 0 +0.01(+4.08%)
Jun 29, 2022 0.2450 0.2450 0.2400 0.2450 51,451 -0.01(-3.92%)
Jun 28, 2022 0.2900 0.2950 0.2500 0.2550 416,009 -0.04(-13.56%)
Jun 27, 2022 0.2850 0.2950 0.2550 0.2950 186,742 +0.04(+18.00%)
Jun 24, 2022 0.2350 0.2750 0.2350 0.2500 388,556 +0.02(+6.38%)
Jun 23, 2022 0.2300 0.2600 0.2250 0.2350 956,791 +0.04(+23.68%)
Jun 22, 2022 0.1850 0.1900 0.1800 0.1900 222,785 +0.01(+5.56%)
Jun 21, 2022 0.1900 0.1900 0.1700 0.1800 166,697 -0.01(-2.70%)
Jun 20, 2022 0.1950 0.1950 0.1700 0.1850 60,693 -0.01(-5.13%)
Jun 17, 2022 0.1950 0.1950 0.1700 0.1950 466,295 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1950 145,494 -0.01(-4.88%)
Jun 15, 2022 0.1850 0.2050 0.1800 0.2050 283,353 +0.02(+13.89%)
Jun 14, 2022 0.2000 0.2050 0.1800 0.1800 509,404 -0.02(-10.00%)
Jun 13, 2022 0.2200 0.2200 0.1950 0.2000 604,396 -0.03(-13.04%)
Jun 10, 2022 0.2250 0.2300 0.2200 0.2300 244,300 +0.01(+2.22%)
Jun 09, 2022 0.2100 0.2300 0.1900 0.2250 1,188,889 +0.01(+2.27%)
Jun 08, 2022 0.2300 0.2350 0.2200 0.2200 116,015 -0.02(-8.33%)
Jun 07, 2022 0.2550 0.2550 0.2250 0.2400 521,600 -0.02(-7.69%)
Jun 06, 2022 0.2650 0.2650 0.2500 0.2600 193,974 +0.00(+0.00%)
Jun 03, 2022 0.2350 0.2700 0.2350 0.2600 772,742 +0.03(+10.64%)
Jun 02, 2022 0.2350 0.2350 0.2350 0.2350 32,985 -0.01(-2.08%)
Jun 01, 2022 0.2200 0.2400 0.2100 0.2400 284,786 +0.01(+4.35%)
May 31, 2022 0.2400 0.2400 0.2200 0.2300 245,398 -0.00(-2.13%)
May 30, 2022 0.2450 0.2450 0.2300 0.2350 32,301 +0.00(+0.00%)
May 27, 2022 0.2600 0.2600 0.2350 0.2350 503,408 -0.02(-7.84%)
May 26, 2022 0.2350 0.2600 0.2300 0.2550 376,514 +0.02(+6.25%)
May 25, 2022 0.2400 0.2400 0.2250 0.2400 177,341 +0.01(+2.13%)
May 24, 2022 0.2400 0.2400 0.2300 0.2350 202,060 -0.01(-2.08%)
May 20, 2022 0.2400 0 -0.01(-4.00%)
May 19, 2022 0.2700 0.2800 0.2450 0.2500 611,647 -0.03(-10.71%)
May 18, 2022 0.3000 0.3050 0.2800 0.2800 348,710 -0.03(-9.68%)
May 17, 2022 0.3200 0.3350 0.2900 0.3100 914,403 -0.01(-3.13%)
May 16, 2022 0.3050 0.3450 0.3000 0.3200 1,020,691 +0.02(+6.67%)
May 13, 2022 0.2700 0.3100 0.2700 0.3000 694,414 +0.03(+13.21%)
May 12, 2022 0.2700 0.2800 0.2600 0.2650 1,066,159 +0.01(+1.92%)
May 11, 2022 0.2650 0.2700 0.2350 0.2600 1,829,199 -0.02(-5.45%)
May 10, 2022 0.2450 0.3200 0.2400 0.2750 4,960,453 +0.08(+37.50%)
May 09, 2022 0.2350 0.2350 0.1800 0.2000 2,608,444 -0.07(-24.53%)
May 06, 2022 0.2700 0.2850 0.2500 0.2650 854,513 -0.01(-1.85%)
May 05, 2022 0.2300 0.2750 0.2100 0.2700 3,387,380 -0.01(-5.26%)
May 03, 2022 0.2850 0 -0.10(-25.97%)
May 02, 2022 0.4300 0.4350 0.3750 0.3850 1,164,167 -0.05(-11.49%)
Apr 29, 2022 0.4400 0.4650 0.4200 0.4350 694,879 +0.00(+0.00%)
Apr 28, 2022 0.4400 0.4500 0.4200 0.4350 310,258 -0.01(-1.14%)
Apr 27, 2022 0.4500 0.4500 0.4350 0.4400 147,303 +0.01(+1.15%)
Apr 26, 2022 0.4550 0.4550 0.4300 0.4350 481,208 -0.03(-5.43%)
Apr 25, 2022 0.4500 0.4650 0.4500 0.4600 525,796 -0.01(-3.16%)
Apr 22, 2022 0.4800 0.5300 0.4600 0.4750 1,250,791 -0.05(-8.65%)
Apr 21, 2022 0.4700 0.5200 0.4300 0.5200 690,940 +0.07(+14.29%)
Apr 20, 2022 0.4750 0.5000 0.4400 0.4550 1,233,683 -0.01(-2.15%)
Apr 19, 2022 0.4500 0.5000 0.4300 0.4650 1,688,865 +0.01(+1.09%)
Apr 18, 2022 0.4850 0.4850 0.4550 0.4600 486,831 -0.02(-5.15%)
Apr 14, 2022 0.4850 0 -0.01(-1.02%)
Apr 13, 2022 0.5200 0.5200 0.4700 0.4900 309,328 -0.01(-2.00%)
Apr 12, 2022 0.5400 0.5400 0.4850 0.5000 675,416 -0.03(-5.66%)
Apr 11, 2022 0.5500 0.5700 0.5300 0.5300 342,468 -0.01(-1.85%)
Apr 08, 2022 0.5500 0.5800 0.5400 0.5400 409,485 +0.00(+0.00%)
Apr 07, 2022 0.5400 0.5500 0.5300 0.5400 168,028 +0.00(+0.00%)
Apr 06, 2022 0.5600 0.5600 0.5100 0.5400 1,434,829 -0.04(-6.90%)
Apr 05, 2022 0.6200 0.6200 0.5800 0.5800 550,943 -0.05(-7.94%)
Apr 04, 2022 0.6200 0.6300 0.6000 0.6300 281,200 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.