Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

N/A UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 27, 2019 0.0750 0.0750 0.0700 0.0700 200,000 +0.01(+7.69%)
Jun 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 16,100 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0700 21,500 +0.01(+16.67%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 74,920 -0.01(-16.67%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2019 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 05, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 42,000 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 178,500 -0.01(-7.69%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 24,400 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 35,500 -0.01(-14.29%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 02, 2019 0.0650 0.0650 0.0600 0.0600 170,000 -0.01(-20.00%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 181,000 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0700 0.0700 61,500 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0750 75 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.