Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.1650 0.1650 0 +0.04(+32.00%)
Jun 20, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 09, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jun 04, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Jun 03, 2014 0.1750 0.1800 0.1750 0.1800 19,500 +0.05(+38.46%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
May 26, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
May 20, 2014 0.1450 0.1450 0.1450 0.1450 357 -0.02(-9.38%)
May 13, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 02, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 29, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2014 0.1900 0.2150 0.1500 0.1650 86,714 -0.05(-23.26%)
Apr 25, 2014 0.2100 0.2150 0.2100 0.2150 13,000 +0.01(+7.50%)
Apr 22, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 17, 2014 0.1800 0.1800 0.1800 0.1800 114 -0.02(-10.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 55,200 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 09, 2014 0.2250 0.2300 0.2250 0.2300 75,152 +0.01(+4.55%)
Apr 07, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.