Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2350 0.2350 0.2350 0 -0.06(-20.34%)
Jun 28, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 27, 2012 0.2950 0.2950 0.2950 0.2950 2,000 +0.04(+18.00%)
Jun 26, 2012 0.2550 0.2550 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 25, 2012 0.2500 0.2500 0.2500 0.2500 25,000 +0.02(+8.70%)
Jun 22, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2012 0.2450 0.2450 0.2300 0.2300 2,500 -0.07(-23.33%)
Jun 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+15.38%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.04%)
Jun 06, 2012 0.2300 0.2300 0.2300 0.2300 12,800 +0.03(+15.00%)
Jun 05, 2012 0.2500 0.2800 0.2000 0.2000 20,500 -0.08(-28.57%)
Jun 04, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Jun 02, 2012 0.2500 0.2500 0.2500 0.2500 119 +0.00(+0.00%)
Jun 01, 2012 0.2500 0.2500 0.2500 0.2500 119 -0.05(-16.67%)
May 31, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 30, 2012 0.3000 0.3000 0.3000 0.3000 1,500 +0.03(+13.21%)
May 29, 2012 0.2650 0.2650 0.2650 0.2650 4,500 -0.03(-11.67%)
May 28, 2012 0.3000 0.3000 0.3000 0.3000 33,000 -0.04(-10.45%)
May 25, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 24, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 23, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 22, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2012 0.3350 0.3350 0.3350 0 +0.09(+34.00%)
May 17, 2012 0.3000 0.3000 0.2500 0.2500 17,000 -0.05(-16.67%)
May 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2012 0.3000 0.3000 0.2500 0.3000 10,250 +0.00(+0.00%)
Apr 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2012 0.3000 0.3000 0.3000 0.3000 785 +0.00(+0.00%)
Apr 25, 2012 0.3000 0.3000 0.3000 0.3000 1,557 -0.03(-7.69%)
Apr 24, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 23, 2012 0.3250 0.3250 0.3250 0.3250 7,000 +0.03(+8.33%)
Apr 20, 2012 0.3000 0.3000 0.3000 0.3000 1,500 -0.04(-11.76%)
Apr 19, 2012 0.3000 0.3400 0.3000 0.3400 2,000 +0.09(+33.33%)
Apr 18, 2012 0.3000 0.3000 0.2550 0.2550 2,857 -0.04(-15.00%)
Apr 17, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2012 0.2950 0.3000 0.2950 0.3000 8,714 +0.00(+0.00%)
Apr 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2012 0.3000 0.3000 0.3000 0.3000 40,000 -0.01(-1.64%)
Apr 10, 2012 0.3200 0.3200 0.2700 0.3050 106,000 -0.05(-15.28%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 03, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.