Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9000 0.9000 0.8900 0.8900 4,352 +0.00(+0.00%)
Jun 29, 2017 0.8900 0.8900 0.8900 0.8900 23,500 -0.01(-1.11%)
Jun 23, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jun 21, 2017 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Jun 20, 2017 0.9400 0.9400 0.8700 0.8900 14,946 -0.03(-3.26%)
Jun 19, 2017 0.9500 0.9500 0.9200 0.9200 5,500 -0.01(-1.08%)
Jun 16, 2017 0.9400 0.9400 0.9300 0.9300 2,000 +0.00(+0.00%)
Jun 15, 2017 0.9500 0.9500 0.9300 0.9300 8,000 +0.01(+1.09%)
Jun 14, 2017 0.9100 0.9200 0.9100 0.9200 14,900 +0.02(+2.22%)
Jun 13, 2017 0.9400 0.9400 0.9000 0.9000 9,900 -0.01(-1.10%)
Jun 12, 2017 0.9400 0.9400 0.8700 0.9100 36,313 -0.04(-4.21%)
Jun 09, 2017 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Jun 08, 2017 0.9500 0.9500 0.9000 0.9100 11,000 -0.03(-3.19%)
Jun 07, 2017 0.9200 0.9500 0.9200 0.9400 27,700 +0.02(+2.17%)
Jun 06, 2017 0.9500 0.9500 0.8500 0.9200 72,033 -0.04(-4.17%)
Jun 05, 2017 1.030 1.030 0.9600 0.9600 15,000 -0.07(-6.80%)
Jun 02, 2017 1.030 1.030 1.030 1.030 3,000 +0.00(+0.00%)
Jun 01, 2017 1.060 1.060 1.030 1.030 8,450 -0.02(-1.90%)
May 31, 2017 1.010 1.050 1.000 1.050 22,179 +0.03(+2.94%)
May 30, 2017 1.000 1.050 0.9700 1.020 227,600 +0.02(+2.00%)
May 29, 2017 0.9700 1.000 0.9500 1.000 51,100 +0.03(+3.09%)
May 26, 2017 0.9900 0.9900 0.9500 0.9700 14,500 -0.02(-2.02%)
May 25, 2017 0.9800 1.020 0.9800 0.9900 74,700 +0.02(+2.06%)
May 24, 2017 0.9900 0.9900 0.9200 0.9700 51,900 -0.02(-2.02%)
May 23, 2017 1.020 1.020 0.9900 0.9900 51,179 -0.01(-1.00%)
May 19, 2017 0.9100 1.000 0.8800 1.000 59,100 +0.11(+12.36%)
May 18, 2017 0.8600 0.8900 0.8600 0.8900 9,000 +0.04(+4.71%)
May 17, 2017 0.8400 0.8500 0.8300 0.8500 4,000 +0.03(+3.66%)
May 16, 2017 0.8600 0.8600 0.8200 0.8200 10,250 -0.03(-3.53%)
May 15, 2017 0.8900 0.8900 0.8500 0.8500 23,000 -0.04(-4.49%)
May 12, 2017 0.8700 0.9000 0.8600 0.8900 42,000 +0.03(+3.49%)
May 11, 2017 0.8700 0.8700 0.8600 0.8600 5,044 -0.02(-2.27%)
May 10, 2017 0.8700 0.8800 0.8200 0.8800 26,000 -0.02(-2.22%)
May 09, 2017 0.8700 0.9000 0.8700 0.9000 14,000 +0.03(+3.45%)
May 08, 2017 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
May 05, 2017 0.8800 0.8800 0.8700 0.8700 6,200 -0.02(-2.25%)
May 04, 2017 0.8900 0.8900 0.8900 0.8900 2,260 +0.00(+0.00%)
May 03, 2017 0.9000 0.9100 0.8800 0.8900 11,872 -0.03(-3.26%)
May 02, 2017 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
May 01, 2017 0.9200 0.9200 0.9200 0.9200 2,000 +0.01(+1.10%)
Apr 28, 2017 0.9300 0.9300 0.8600 0.9100 8,000 -0.02(-2.15%)
Apr 26, 2017 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Apr 25, 2017 0.9500 0.9500 0.9300 0.9400 9,000 -0.01(-1.05%)
Apr 24, 2017 0.9400 0.9500 0.9400 0.9500 7,231 +0.03(+3.26%)
Apr 21, 2017 0.9400 0.9400 0.9200 0.9200 6,000 -0.03(-3.16%)
Apr 20, 2017 0.9600 0.9600 0.9400 0.9500 8,200 +0.00(+0.00%)
Apr 19, 2017 1.010 1.010 0.9500 0.9500 34,421 -0.07(-6.86%)
Apr 17, 2017 1.020 1.020 1.020 0 +0.03(+3.03%)
Apr 13, 2017 0.9900 0.9900 0.9900 0.9900 4,000 +0.01(+1.02%)
Apr 12, 2017 0.9900 1.000 0.9800 0.9800 19,000 +0.00(+0.00%)
Apr 11, 2017 0.9900 0.9900 0.9000 0.9800 23,900 +0.10(+11.36%)
Apr 10, 2017 0.9200 0.9200 0.8700 0.8800 38,500 -0.04(-4.35%)
Apr 07, 2017 0.9400 0.9400 0.9000 0.9200 31,500 -0.03(-3.16%)
Apr 06, 2017 0.9400 0.9500 0.9400 0.9500 3,000 +0.01(+1.06%)
Apr 05, 2017 0.9400 0.9400 0.9300 0.9400 14,400 +0.01(+1.08%)
Apr 04, 2017 0.9700 0.9700 0.9000 0.9300 39,400 -0.04(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.