Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.280 1.280 1.280 0 +0.03(+2.40%)
Jun 27, 2014 1.250 1.250 1.250 1.250 1,700 -0.02(-1.57%)
Jun 26, 2014 1.310 1.340 1.270 1.270 34,400 -0.04(-3.05%)
Jun 25, 2014 1.310 1.310 1.310 1.310 200 +0.01(+0.77%)
Jun 24, 2014 1.300 1.350 1.300 1.300 10,600 -0.03(-2.26%)
Jun 23, 2014 1.330 1.330 1.330 1.330 600 +0.01(+0.76%)
Jun 20, 2014 1.340 1.350 1.320 1.320 3,300 -0.03(-2.22%)
Jun 19, 2014 1.350 1.350 1.350 1.350 4,450 +0.02(+1.50%)
Jun 18, 2014 1.330 1.330 1.330 1.330 4,700 -0.02(-1.48%)
Jun 17, 2014 1.350 1.350 1.350 1.350 5,000 -0.07(-4.93%)
Jun 16, 2014 1.380 1.420 1.380 1.420 3,500 +0.11(+8.40%)
Jun 13, 2014 1.310 1.310 1.310 1.310 5,000 -0.06(-4.38%)
Jun 12, 2014 1.380 1.380 1.300 1.370 21,975 +0.02(+1.48%)
Jun 09, 2014 1.350 1.350 1.350 0 -0.07(-4.93%)
Jun 05, 2014 1.420 1.420 1.420 1.420 0 +0.14(+10.94%)
Jun 04, 2014 1.280 1.280 1.280 1.280 292 -0.15(-10.49%)
Jun 02, 2014 1.430 1.430 1.430 0 -0.02(-1.38%)
May 30, 2014 1.360 1.450 1.350 1.450 48,200 +0.11(+8.21%)
May 29, 2014 1.360 1.360 1.340 1.340 10,600 -0.01(-0.74%)
May 28, 2014 1.350 1.350 1.350 1.350 5,100 -0.08(-5.59%)
May 27, 2014 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
May 26, 2014 1.400 1.430 1.390 1.430 28,166 +0.08(+5.93%)
May 23, 2014 1.360 1.360 1.350 1.350 21,632 +0.00(+0.00%)
May 20, 2014 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
May 15, 2014 1.360 1.360 1.360 0 -0.07(-4.90%)
May 12, 2014 1.430 1.430 1.430 0 +0.04(+2.88%)
May 09, 2014 1.350 1.390 1.350 1.390 10,000 +0.02(+1.46%)
May 07, 2014 1.370 1.370 1.370 0 -0.01(-0.72%)
May 06, 2014 1.380 1.380 1.380 1.380 900 -0.04(-2.82%)
May 05, 2014 1.420 1.420 1.420 1.420 1,000 -0.03(-2.07%)
Apr 30, 2014 1.450 1.450 1.450 1.450 0 +0.15(+11.54%)
Apr 29, 2014 1.380 1.380 1.300 1.300 500 -0.05(-3.70%)
Apr 28, 2014 1.370 1.370 1.350 1.350 6,900 -0.05(-3.57%)
Apr 24, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2014 1.330 1.400 1.330 1.400 20,100 +0.10(+7.69%)
Apr 22, 2014 1.300 1.300 1.300 1.300 16,900 +0.04(+3.17%)
Apr 21, 2014 1.330 1.330 1.260 1.260 3,450 +0.00(+0.00%)
Apr 17, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Apr 16, 2014 1.250 1.250 1.250 1.250 200 -0.02(-1.57%)
Apr 15, 2014 1.240 1.270 1.200 1.270 18,200 +0.09(+7.63%)
Apr 14, 2014 1.220 1.240 1.180 1.180 5,750 -0.03(-2.48%)
Apr 11, 2014 1.110 1.220 1.110 1.210 17,400 +0.11(+10.00%)
Apr 10, 2014 1.110 1.110 1.090 1.100 64,225 -0.14(-11.29%)
Apr 09, 2014 1.250 1.260 1.190 1.240 46,590 -0.09(-6.77%)
Apr 04, 2014 1.330 1.330 1.330 0 +0.03(+2.31%)
Apr 03, 2014 1.300 1.300 1.300 1.300 1,040 -0.08(-5.80%)
Apr 02, 2014 1.300 1.380 1.300 1.380 1,200 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.