Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2700 0.2700 0.2100 0.2200 38,600 -0.05(-18.52%)
Jun 29, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2010 0.2700 0.2700 0.2650 0.2700 16,000 -0.01(-3.57%)
Jun 24, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Jun 23, 2010 0.2650 0.2650 0.2650 0.2650 12,000 -0.03(-10.17%)
Jun 22, 2010 0.2900 0.2950 0.2900 0.2950 4,500 +0.01(+5.36%)
Jun 21, 2010 0.2750 0.2800 0.2550 0.2800 36,600 +0.02(+7.69%)
Jun 18, 2010 0.2550 0.2600 0.2550 0.2600 67,000 +0.04(+15.56%)
Jun 17, 2010 0.2500 0.2500 0.2250 0.2250 28,500 -0.04(-13.46%)
Jun 16, 2010 0.2500 0.2600 0.2500 0.2600 25,000 +0.01(+4.00%)
Jun 15, 2010 0.2500 0.2500 0.2500 0.2500 4,450 +0.03(+13.64%)
Jun 14, 2010 0.2650 0.2650 0.2200 0.2200 22,100 -0.05(-16.98%)
Jun 11, 2010 0.2800 0.2800 0.2600 0.2650 32,500 -0.02(-5.36%)
Jun 10, 2010 0.2700 0.2900 0.2600 0.2800 30,000 +0.02(+7.69%)
Jun 09, 2010 0.2700 0.2750 0.2400 0.2600 141,200 -0.04(-13.33%)
Jun 08, 2010 0.2800 0.3000 0.2800 0.3000 3,000 +0.00(+0.00%)
Jun 07, 2010 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 04, 2010 0.3100 0.3100 0.3000 0.3000 48,000 -0.03(-9.09%)
Jun 03, 2010 0.3300 0.3300 0.3300 0.3300 24,750 +0.00(+0.00%)
Jun 02, 2010 0.3300 0.3300 0.3250 0.3300 36,500 +0.03(+10.00%)
Jun 01, 2010 0.3000 0.3000 0.3000 0.3000 165 -0.03(-9.09%)
May 31, 2010 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
May 28, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 27, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2010 0.3000 0.3100 0.3000 0.3100 27,000 -0.02(-4.62%)
May 25, 2010 0.3250 0.3250 0.3250 0.3250 1,200 -0.02(-7.14%)
May 21, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
May 20, 2010 0.3400 0.3400 0.3400 0.3400 20,000 -0.03(-8.11%)
May 19, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 18, 2010 0.3500 0.3700 0.3500 0.3700 27,900 +0.02(+5.71%)
May 17, 2010 0.3450 0.3500 0.3450 0.3500 13,500 +0.04(+12.90%)
May 14, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2010 0.3500 0.3700 0.3100 0.3100 31,333 -0.01(-3.13%)
May 12, 2010 0.3200 0.3300 0.3200 0.3200 9,725 +0.00(+0.00%)
May 11, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2010 0.3000 0.3200 0.2950 0.3200 10,500 +0.00(+0.00%)
May 06, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
May 05, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 04, 2010 0.3000 0.3400 0.2950 0.3400 48,450 +0.02(+4.62%)
May 03, 2010 0.3400 0.3400 0.3000 0.3250 38,500 -0.02(-4.41%)
Apr 30, 2010 0.3050 0.3550 0.2950 0.3400 48,200 +0.04(+13.33%)
Apr 29, 2010 0.3000 0.3100 0.3000 0.3000 26,000 -0.07(-18.92%)
Apr 28, 2010 0.3300 0.3700 0.2950 0.3700 35,400 +0.00(+0.00%)
Apr 27, 2010 0.3700 0.3700 0.3700 0.3700 7,500 +0.04(+12.12%)
Apr 26, 2010 0.3700 0.3700 0.3100 0.3300 30,000 -0.03(-8.33%)
Apr 23, 2010 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Apr 22, 2010 0.3300 0.3800 0.3000 0.3800 39,356 +0.04(+10.14%)
Apr 21, 2010 0.3150 0.3450 0.3050 0.3450 31,415 -0.01(-2.82%)
Apr 20, 2010 0.3650 0.3650 0.3150 0.3550 28,000 +0.04(+14.52%)
Apr 19, 2010 0.3300 0.3300 0.3100 0.3100 27,778 -0.04(-11.43%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2010 0.3500 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Apr 12, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 08, 2010 0.3600 0.3850 0.3600 0.3850 4,900 +0.03(+6.94%)
Apr 07, 2010 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Apr 06, 2010 0.3600 0.3600 0.3600 0.3600 1,500 +0.05(+16.13%)
Apr 05, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.