Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 0 +0.00(+0.00%)
May 08, 2023 0.3100 0.3100 0.2500 0.2500 39,500 -0.01(-3.85%)
May 05, 2023 0.2800 0.2900 0.2500 0.2600 163,000 -0.03(-10.34%)
May 04, 2023 0.2700 0.2900 0.2550 0.2900 205,655 -0.02(-6.45%)
May 03, 2023 0.2300 0.3100 0.2300 0.3100 143,154 +0.08(+34.78%)
May 02, 2023 0.2000 0.2300 0.2000 0.2300 48,950 +0.03(+15.00%)
May 01, 2023 0.2300 0.2300 0.2000 0.2000 118,500 +0.00(+0.00%)
Apr 28, 2023 0.1800 0.2000 0.1800 0.2000 18,000 +0.01(+5.26%)
Apr 26, 2023 0.1900 0 -0.01(-2.56%)
Apr 25, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Apr 24, 2023 0.1950 0.1950 0.1950 0.1950 32,500 -0.01(-2.50%)
Apr 20, 2023 0.2000 0 +0.01(+5.26%)
Apr 19, 2023 0.1750 0.1900 0.1750 0.1900 8,000 +0.01(+2.70%)
Apr 18, 2023 0.1900 0.1900 0.1750 0.1850 37,500 -0.02(-11.90%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 9,000 -0.01(-4.76%)
Apr 13, 2023 0.2150 0.2200 0.2000 0.2100 70,500 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2100 0.2000 0.2100 63,157 -0.01(-4.55%)
Apr 11, 2023 0.2200 0.2200 0.2050 0.2200 32,120 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2200 0.2100 0.2200 92,200 +0.01(+4.76%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2100 0.2100 78,550 +0.00(+0.00%)
Apr 04, 2023 0.2300 0.2300 0.2000 0.2100 71,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.