Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2250 0 +0.01(+2.27%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Jun 28, 2022 0.2350 0.2350 0.2150 0.2150 14,500 -0.02(-6.52%)
Jun 27, 2022 0.2150 0.2300 0.2150 0.2300 9,000 +0.02(+6.98%)
Jun 24, 2022 0.2250 0.2250 0.2100 0.2150 27,500 -0.01(-2.27%)
Jun 23, 2022 0.2300 0.2300 0.2150 0.2200 135,000 +0.00(+0.00%)
Jun 22, 2022 0.2350 0.2350 0.2200 0.2200 56,000 -0.02(-8.33%)
Jun 21, 2022 0.2350 0.2400 0.2350 0.2400 43,000 +0.01(+2.13%)
Jun 20, 2022 0.2500 0.2500 0.2300 0.2350 84,000 +0.00(+2.17%)
Jun 17, 2022 0.2350 0.2350 0.2300 0.2300 47,500 -0.00(-2.13%)
Jun 16, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 15, 2022 0.2350 0.2350 0.2300 0.2350 12,000 +0.00(+0.00%)
Jun 14, 2022 0.2500 0.2500 0.2350 0.2350 34,500 -0.01(-2.08%)
Jun 13, 2022 0.2400 0.2400 0.2350 0.2400 55,509 +0.00(+0.00%)
Jun 10, 2022 0.2400 0.2400 0.2300 0.2400 26,000 +0.01(+2.13%)
Jun 09, 2022 0.2400 0.2400 0.2300 0.2350 303,000 +0.00(+0.00%)
Jun 08, 2022 0.2300 0.2500 0.2250 0.2350 455,000 +0.01(+4.44%)
Jun 07, 2022 0.2400 0.2400 0.2250 0.2250 129,308 -0.01(-6.25%)
Jun 06, 2022 0.2400 0.2500 0.2400 0.2400 45,900 +0.00(+0.00%)
Jun 03, 2022 0.2450 0.2450 0.2400 0.2400 63,375 -0.01(-4.00%)
Jun 02, 2022 0.2500 0.2600 0.2450 0.2500 237,352 +0.00(+0.00%)
Jun 01, 2022 0.2450 0.2500 0.2300 0.2500 679,000 +0.01(+4.17%)
May 31, 2022 0.2500 0.2500 0.2400 0.2400 56,100 -0.01(-2.04%)
May 30, 2022 0.2750 0.2750 0.2450 0.2450 23,152 -0.02(-5.77%)
May 27, 2022 0.2750 0.2750 0.2600 0.2600 106,500 -0.01(-3.70%)
May 26, 2022 0.2550 0.2750 0.2550 0.2700 52,500 +0.03(+10.20%)
May 25, 2022 0.2550 0.2550 0.2450 0.2450 19,000 -0.01(-2.00%)
May 24, 2022 0.2750 0.2750 0.2500 0.2500 20,000 -0.03(-9.09%)
May 20, 2022 0.2750 0 +0.01(+3.77%)
May 19, 2022 0.2750 0.2750 0.2600 0.2650 17,500 -0.02(-7.02%)
May 18, 2022 0.2800 0.2850 0.2750 0.2850 32,500 +0.03(+11.76%)
May 17, 2022 0.2700 0.2700 0.2500 0.2550 67,110 -0.01(-3.77%)
May 16, 2022 0.2900 0.2900 0.2600 0.2650 120,500 +0.01(+3.92%)
May 13, 2022 0.2450 0.2750 0.2350 0.2550 113,600 +0.02(+10.87%)
May 12, 2022 0.2600 0.2950 0.2300 0.2300 824,300 -0.02(-8.00%)
May 11, 2022 0.2850 0.2850 0.2500 0.2500 273,700 -0.04(-13.79%)
May 10, 2022 0.3100 0.3150 0.2900 0.2900 42,898 -0.02(-6.45%)
May 09, 2022 0.3250 0.3250 0.3000 0.3100 98,500 -0.01(-1.59%)
May 06, 2022 0.3000 0.3150 0.3000 0.3150 28,800 +0.02(+5.00%)
May 05, 2022 0.3200 0.3200 0.2950 0.3000 321,424 -0.02(-6.25%)
May 04, 2022 0.3000 0.3400 0.3000 0.3200 53,226 +0.02(+6.67%)
May 03, 2022 0.2950 0.3000 0.2950 0.3000 4,000 +0.00(+0.00%)
May 02, 2022 0.2900 0.3100 0.2850 0.3000 166,500 +0.02(+5.26%)
Apr 29, 2022 0.3150 0.3150 0.2850 0.2850 165,300 -0.03(-8.06%)
Apr 28, 2022 0.3050 0.3150 0.3000 0.3100 95,400 +0.02(+5.08%)
Apr 27, 2022 0.3000 0.3150 0.2900 0.2950 144,500 -0.01(-3.28%)
Apr 26, 2022 0.2950 0.3050 0.2950 0.3050 23,300 +0.02(+5.17%)
Apr 25, 2022 0.3100 0.3100 0.2900 0.2900 41,553 -0.02(-4.92%)
Apr 22, 2022 0.3000 0.3050 0.2900 0.3050 118,600 +0.01(+1.67%)
Apr 21, 2022 0.3000 0.3000 0.3000 0.3000 62,500 -0.01(-1.64%)
Apr 20, 2022 0.3000 0.3150 0.3000 0.3050 132,302 +0.01(+1.67%)
Apr 19, 2022 0.2950 0.3000 0.2950 0.3000 107,512 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 33,806 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 -0.01(-1.67%)
Apr 13, 2022 0.3000 0.3000 0.2950 0.3000 138,400 +0.01(+1.69%)
Apr 12, 2022 0.3150 0.3150 0.2900 0.2950 134,000 -0.01(-1.67%)
Apr 11, 2022 0.2900 0.3100 0.2900 0.3000 120,020 +0.01(+3.45%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.2900 36,899 -0.01(-3.33%)
Apr 07, 2022 0.2900 0.3000 0.2900 0.3000 41,000 +0.02(+5.26%)
Apr 06, 2022 0.2900 0.3000 0.2600 0.2850 312,336 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2850 0.2850 14,960 -0.01(-3.39%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.