Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Jun 29, 2021 1.110 1.160 1.110 1.150 20,577 -0.10(-8.00%)
Jun 28, 2021 1.160 1.330 1.100 1.250 117,317 +0.05(+4.17%)
Jun 25, 2021 1.120 1.250 1.120 1.200 18,332 +0.08(+7.14%)
Jun 24, 2021 1.120 1.120 1.100 1.120 16,500 +0.00(+0.00%)
Jun 23, 2021 1.150 1.200 1.120 1.120 104,570 -0.08(-6.67%)
Jun 22, 2021 1.070 1.210 1.030 1.200 140,489 +0.11(+10.09%)
Jun 21, 2021 1.170 1.170 1.090 1.090 8,850 -0.08(-6.84%)
Jun 18, 2021 1.030 1.190 1.000 1.170 38,080 +0.12(+11.43%)
Jun 17, 2021 1.120 1.120 0.9800 1.050 111,275 -0.12(-10.26%)
Jun 16, 2021 1.330 1.390 1.000 1.170 489,037 -0.16(-12.03%)
Jun 15, 2021 1.260 1.330 1.260 1.330 24,055 +0.01(+0.76%)
Jun 14, 2021 1.350 1.350 1.260 1.320 4,600 -0.03(-2.22%)
Jun 11, 2021 1.360 1.360 1.300 1.350 16,946 +0.02(+1.50%)
Jun 10, 2021 1.300 1.380 1.250 1.330 59,151 +0.04(+3.10%)
Jun 09, 2021 1.250 1.300 1.250 1.290 29,022 +0.06(+4.88%)
Jun 08, 2021 1.240 1.240 1.130 1.230 29,418 +0.00(+0.00%)
Jun 07, 2021 1.360 1.370 1.110 1.230 39,214 -0.13(-9.56%)
Jun 04, 2021 1.280 1.360 1.250 1.360 11,825 +0.08(+6.25%)
Jun 03, 2021 125.00 1.310 1.250 1.280 2,085,500 -0.07(-5.19%)
Jun 02, 2021 1.350 1.360 1.250 1.350 49,681 +0.00(+0.00%)
Jun 01, 2021 1.340 1.380 1.300 1.350 22,325 +0.06(+4.65%)
May 31, 2021 1.270 1.380 1.270 1.290 23,500 +0.02(+1.57%)
May 28, 2021 1.260 1.340 1.250 1.270 40,855 +0.01(+0.79%)
May 27, 2021 1.250 1.350 1.200 1.260 20,690 -0.02(-1.56%)
May 26, 2021 1.270 1.350 1.270 1.280 14,600 +0.03(+2.40%)
May 25, 2021 1.360 1.360 1.250 1.250 27,525 -0.13(-9.42%)
May 21, 2021 1.380 1.380 1.380 0 -0.07(-4.83%)
May 20, 2021 1.440 1.510 1.410 1.450 30,363 -0.05(-3.33%)
May 19, 2021 1.490 1.510 1.420 1.500 39,735 +0.01(+0.67%)
May 18, 2021 1.400 1.510 1.360 1.490 56,492 +0.09(+6.43%)
May 17, 2021 1.430 1.430 1.370 1.400 29,860 +0.05(+3.70%)
May 14, 2021 1.390 1.390 1.250 1.350 22,183 -0.03(-2.17%)
May 13, 2021 1.260 1.450 1.230 1.380 91,134 +0.07(+5.34%)
May 12, 2021 1.250 1.360 1.210 1.310 92,240 +0.07(+5.65%)
May 11, 2021 1.280 1.280 1.170 1.240 111,281 -0.06(-4.62%)
May 10, 2021 1.350 1.420 1.300 1.300 26,331 -0.12(-8.45%)
May 07, 2021 1.460 1.470 1.380 1.420 53,998 -0.03(-2.07%)
May 06, 2021 1.350 1.490 1.340 1.450 204,561 +0.10(+7.41%)
May 05, 2021 1.320 1.370 1.260 1.350 70,996 -0.01(-0.74%)
May 04, 2021 1.230 1.360 1.170 1.360 201,500 +0.15(+12.40%)
May 03, 2021 1.150 1.230 1.060 1.210 458,489 +0.19(+18.63%)
Apr 30, 2021 1.010 1.080 1.010 1.020 16,404 +0.01(+0.99%)
Apr 29, 2021 1.010 1.010 1.000 1.010 900 +0.00(+0.00%)
Apr 28, 2021 1.110 1.110 0.9700 1.010 39,130 -0.12(-10.62%)
Apr 27, 2021 0.9500 1.130 0.9500 1.130 5,500 +0.18(+18.95%)
Apr 26, 2021 1.000 1.000 0.9500 0.9500 19,605 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.