Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7700 +0.1000 (+14.93%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6500 0.7700 0.6500 0.7700 903,819 +0.10(+14.93%)
May 30, 2024 0.6800 0.7000 0.6600 0.6700 424,557 -0.02(-2.90%)
May 29, 2024 0.7200 0.7200 0.6800 0.6900 71,063 +0.01(+1.47%)
May 28, 2024 0.7100 0.7400 0.6800 0.6800 421,933 -0.04(-5.56%)
May 27, 2024 0.7300 0.7500 0.6900 0.7200 216,062 -0.03(-4.00%)
May 24, 2024 0.7500 0.7500 0.7300 0.7500 74,377 -0.01(-1.32%)
May 23, 2024 0.7800 0.7800 0.7300 0.7600 86,835 -0.02(-2.56%)
May 22, 2024 0.8200 0.8200 0.7700 0.7800 91,633 -0.03(-3.70%)
May 21, 2024 0.8000 0.8200 0.7900 0.8100 167,150 +0.03(+3.85%)
May 17, 2024 0.7800 0 +0.03(+4.00%)
May 16, 2024 0.7800 0.7800 0.7500 0.7500 23,500 +0.00(+0.00%)
May 15, 2024 0.7500 0.7700 0.7400 0.7500 88,963 +0.00(+0.00%)
May 14, 2024 0.7900 0.7900 0.7500 0.7500 46,433 +0.00(+0.00%)
May 13, 2024 0.7700 0.7700 0.7400 0.7500 20,420 -0.01(-1.32%)
May 10, 2024 0.8200 0.8300 0.7500 0.7600 97,631 -0.04(-5.00%)
May 09, 2024 0.7800 0.8400 0.7600 0.8000 170,206 +0.00(+0.00%)
May 08, 2024 0.7600 0.8100 0.7000 0.8000 396,154 +0.06(+8.11%)
May 07, 2024 0.6800 0.7500 0.6700 0.7400 265,741 +0.06(+8.82%)
May 06, 2024 0.6900 0.6900 0.6800 0.6800 112,402 +0.00(+0.00%)
May 03, 2024 0.6700 0.7000 0.6600 0.6800 213,221 +0.00(+0.00%)
May 02, 2024 0.7600 0.7600 0.6600 0.6800 674,124 -0.09(-11.69%)
May 01, 2024 0.7000 0.8700 0.7000 0.7700 753,871 +0.05(+6.94%)
Apr 30, 2024 0.7200 0.7300 0.7000 0.7200 104,115 +0.01(+1.41%)
Apr 29, 2024 0.7000 0.7100 0.7000 0.7100 56,700 +0.01(+1.43%)
Apr 26, 2024 0.7000 0.7100 0.7000 0.7000 462,181 +0.00(+0.00%)
Apr 25, 2024 0.6900 0.7200 0.6900 0.7000 2,312,784 +0.00(+0.00%)
Apr 24, 2024 0.6900 0.7100 0.6900 0.7000 698,040 +0.02(+2.94%)
Apr 23, 2024 0.6400 0.6800 0.6100 0.6800 3,299,180 +0.04(+6.25%)
Apr 22, 2024 0.6900 0.6900 0.6400 0.6400 86,725 -0.05(-7.25%)
Apr 19, 2024 0.7000 0.7100 0.6900 0.6900 4,701,396 -0.01(-1.43%)
Apr 18, 2024 0.6800 0.7000 0.6700 0.7000 843,398 +0.03(+4.48%)
Apr 17, 2024 0.7100 0.7100 0.6700 0.6700 98,635 -0.04(-5.63%)
Apr 16, 2024 0.6800 0.7200 0.6600 0.7100 57,106 +0.03(+4.41%)
Apr 15, 2024 0.7300 0.7300 0.6600 0.6800 147,620 -0.03(-4.23%)
Apr 12, 2024 0.7300 0.7600 0.7100 0.7100 593,557 -0.02(-2.74%)
Apr 11, 2024 0.7200 0.7400 0.7100 0.7300 99,810 +0.03(+4.29%)
Apr 10, 2024 0.7200 0.7200 0.6600 0.7000 117,629 -0.03(-4.11%)
Apr 09, 2024 0.7400 0.7400 0.7200 0.7300 196,389 +0.01(+1.39%)
Apr 08, 2024 0.7600 0.7900 0.6900 0.7200 396,574 -0.05(-6.49%)
Apr 05, 2024 0.7600 0.7900 0.7300 0.7700 225,077 +0.01(+1.32%)
Apr 04, 2024 0.7000 0.7700 0.6600 0.7600 1,104,561 +0.06(+8.57%)
Apr 03, 2024 0.7200 0.7200 0.7000 0.7000 218,163 -0.01(-1.41%)
Apr 02, 2024 0.6100 0.7200 0.6000 0.7100 639,466 +0.10(+16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.