Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.530 0 -0.01(-0.65%)
Jun 29, 2022 1.600 1.630 1.540 1.540 8,229 -0.06(-3.75%)
Jun 28, 2022 1.670 1.670 1.510 1.600 11,400 -0.10(-5.88%)
Jun 27, 2022 1.660 1.700 1.660 1.700 1,900 +0.03(+1.80%)
Jun 24, 2022 1.700 1.700 1.670 1.670 6,600 +0.00(+0.00%)
Jun 23, 2022 1.700 1.750 1.650 1.670 10,800 +0.02(+1.21%)
Jun 22, 2022 1.790 1.790 1.650 1.650 8,700 -0.15(-8.33%)
Jun 21, 2022 1.850 1.850 1.800 1.800 2,200 -0.02(-1.10%)
Jun 20, 2022 1.860 1.860 1.800 1.820 3,100 -0.02(-1.09%)
Jun 17, 2022 1.900 1.900 1.820 1.840 4,000 -0.06(-3.16%)
Jun 16, 2022 1.820 1.900 1.800 1.900 27,300 +0.07(+3.83%)
Jun 15, 2022 1.830 1.830 1.830 1.830 2,000 +0.03(+1.67%)
Jun 14, 2022 1.870 1.870 1.720 1.800 34,600 -0.08(-4.26%)
Jun 13, 2022 1.900 1.900 1.780 1.880 17,220 -0.04(-2.08%)
Jun 10, 2022 1.910 1.940 1.900 1.920 10,943 +0.01(+0.52%)
Jun 09, 2022 1.920 1.920 1.900 1.910 4,300 +0.01(+0.53%)
Jun 08, 2022 1.960 1.970 1.900 1.900 5,614 -0.06(-3.06%)
Jun 07, 2022 1.960 1.960 1.960 1.960 1,500 +0.00(+0.00%)
Jun 06, 2022 1.960 1.960 1.960 1.960 2,425 -0.04(-2.00%)
Jun 03, 2022 2.000 2.000 1.970 2.000 23,400 +0.00(+0.00%)
Jun 02, 2022 2.000 2.000 1.960 2.000 63,900 +0.00(+0.00%)
Jun 01, 2022 1.970 2.000 1.950 2.000 12,800 +0.00(+0.00%)
May 31, 2022 2.000 2.000 2.000 2.000 3,423 -0.03(-1.48%)
May 30, 2022 2.030 2.030 2.030 2.030 20,740 +0.01(+0.50%)
May 27, 2022 2.000 2.060 1.970 2.020 113,375 +0.00(+0.00%)
May 26, 2022 2.030 2.030 2.020 2.020 5,100 +0.00(+0.00%)
May 25, 2022 2.020 2.020 2.020 2.020 500 -0.02(-0.98%)
May 24, 2022 2.010 2.040 2.010 2.040 1,740 +0.04(+2.00%)
May 20, 2022 2.000 0 +0.00(+0.00%)
May 19, 2022 2.040 2.100 2.000 2.000 7,895 +0.05(+2.56%)
May 18, 2022 2.020 2.020 1.950 1.950 22,500 -0.07(-3.47%)
May 17, 2022 2.060 2.060 2.020 2.020 8,400 +0.05(+2.54%)
May 16, 2022 1.930 2.050 1.930 1.970 7,601 +0.08(+4.23%)
May 13, 2022 1.700 1.950 1.700 1.890 68,236 +0.22(+13.17%)
May 12, 2022 1.920 1.920 1.600 1.670 102,902 -0.23(-12.11%)
May 11, 2022 1.810 1.990 1.810 1.900 12,200 +0.08(+4.40%)
May 10, 2022 1.900 2.000 1.810 1.820 33,800 -0.02(-1.09%)
May 09, 2022 1.940 1.940 1.660 1.840 117,340 -0.11(-5.64%)
May 06, 2022 2.120 2.120 1.950 1.950 46,700 -0.05(-2.50%)
May 05, 2022 2.150 2.270 2.000 2.000 834,456 -0.06(-2.91%)
May 04, 2022 2.000 2.060 1.970 2.060 33,300 +0.05(+2.49%)
May 03, 2022 2.020 2.050 1.940 2.010 59,425 -0.04(-1.95%)
May 02, 2022 2.180 2.180 2.020 2.050 4,600 -0.09(-4.21%)
Apr 29, 2022 2.040 2.140 2.040 2.140 9,860 +0.09(+4.39%)
Apr 28, 2022 2.090 2.095 1.980 2.050 75,436 +0.02(+0.99%)
Apr 27, 2022 2.030 2.030 2.030 2.030 156 +0.01(+0.50%)
Apr 26, 2022 2.080 2.100 2.020 2.020 16,000 +0.00(+0.00%)
Apr 25, 2022 2.070 2.100 2.020 2.020 14,129 -0.10(-4.72%)
Apr 22, 2022 2.150 2.170 2.120 2.120 14,048 -0.06(-2.75%)
Apr 21, 2022 2.210 2.210 1.950 2.180 69,300 -0.04(-1.80%)
Apr 20, 2022 2.270 2.270 2.220 2.220 18,141 -0.08(-3.48%)
Apr 19, 2022 2.300 2.330 2.270 2.300 15,119 +0.00(+0.00%)
Apr 18, 2022 2.360 2.360 2.300 2.300 9,500 +0.04(+1.77%)
Apr 14, 2022 2.260 0 -0.09(-3.83%)
Apr 13, 2022 2.400 2.400 2.280 2.350 39,961 -0.04(-1.67%)
Apr 12, 2022 2.370 2.390 2.340 2.390 31,100 +0.05(+2.14%)
Apr 11, 2022 2.440 2.450 2.310 2.340 33,817 -0.08(-3.31%)
Apr 08, 2022 2.470 2.500 2.400 2.420 35,660 -0.03(-1.22%)
Apr 07, 2022 2.460 2.500 2.360 2.450 103,800 +0.04(+1.66%)
Apr 06, 2022 2.360 2.600 2.360 2.410 234,247 +0.11(+4.78%)
Apr 05, 2022 2.250 2.330 2.210 2.300 71,966 +0.10(+4.55%)
Apr 04, 2022 2.150 2.250 2.150 2.200 230,157 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.