Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 29, 2021 1.380 1.500 1.300 1.500 36,466 +0.28(+22.95%)
Jun 28, 2021 1.400 1.400 1.170 1.220 34,000 -0.18(-12.86%)
Jun 25, 2021 1.440 1.450 1.400 1.400 3,900 +0.00(+0.00%)
Jun 24, 2021 1.410 1.440 1.270 1.400 17,300 -0.02(-1.41%)
Jun 23, 2021 1.440 1.440 1.420 1.420 3,000 +0.02(+1.43%)
Jun 22, 2021 1.420 1.420 1.400 1.400 6,100 -0.02(-1.41%)
Jun 18, 2021 1.420 1.420 1.420 0 -0.03(-2.07%)
Jun 17, 2021 1.530 1.550 1.450 1.450 51,800 -0.12(-7.64%)
Jun 16, 2021 1.600 1.600 1.570 1.570 122,000 -0.02(-1.26%)
Jun 15, 2021 1.600 1.600 1.590 1.590 18,800 -0.01(-0.63%)
Jun 14, 2021 1.600 1.635 1.600 1.600 12,400 +0.00(+0.00%)
Jun 11, 2021 1.500 1.610 1.470 1.600 1,087,100 +0.10(+6.67%)
Jun 10, 2021 1.520 1.550 1.470 1.500 40,514 -0.08(-5.06%)
Jun 09, 2021 1.580 1.580 1.580 1.580 500 -0.02(-1.25%)
Jun 08, 2021 1.600 1.600 1.600 1.600 1,000 -0.01(-0.62%)
Jun 07, 2021 1.640 1.640 1.610 1.610 3,000 -0.00(-0.31%)
Jun 03, 2021 1.615 1.615 1.615 0 +0.03(+2.22%)
Jun 02, 2021 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
Jun 01, 2021 1.550 1.640 1.550 1.580 205,650 +0.08(+5.33%)
May 28, 2021 1.500 1.500 1.500 50 +0.00(+0.00%)
May 27, 2021 1.540 1.540 1.500 1.500 3,005 -0.05(-3.23%)
May 26, 2021 1.540 1.640 1.470 1.550 236,700 +0.08(+5.44%)
May 25, 2021 1.600 1.600 1.440 1.470 239,051 -0.08(-5.16%)
May 21, 2021 1.550 1.550 1.550 0 -0.05(-3.13%)
May 20, 2021 1.630 1.630 1.600 1.600 7,100 +0.01(+0.63%)
May 19, 2021 1.610 1.610 1.590 1.590 600 -0.03(-1.85%)
May 18, 2021 1.580 1.620 1.580 1.620 600 +0.07(+4.52%)
May 17, 2021 1.550 1.600 1.510 1.550 207,255 -0.20(-11.43%)
May 14, 2021 1.490 1.750 1.490 1.750 31,800 +0.30(+20.69%)
May 13, 2021 1.470 1.470 1.450 1.450 60,000 -0.05(-3.33%)
May 12, 2021 1.450 1.500 1.450 1.500 33,507 +0.08(+5.63%)
May 11, 2021 1.500 1.500 1.420 1.420 12,589 -0.03(-2.07%)
May 10, 2021 1.660 1.660 1.450 1.450 67,425 -0.21(-12.65%)
May 07, 2021 1.650 1.680 1.650 1.660 167,100 +0.02(+1.22%)
May 06, 2021 1.570 1.640 1.550 1.640 261,626 +0.07(+4.46%)
May 05, 2021 1.440 1.570 1.430 1.570 65,215 +0.25(+18.94%)
May 04, 2021 1.300 1.390 1.300 1.320 291,101 +0.02(+1.54%)
May 03, 2021 1.270 1.300 1.260 1.300 85,100 +0.03(+2.36%)
Apr 30, 2021 1.290 1.300 1.270 1.270 27,100 +0.03(+2.42%)
Apr 29, 2021 1.240 1.240 1.240 1.240 100 +0.04(+3.33%)
Apr 28, 2021 1.300 1.300 1.150 1.200 31,929 -0.12(-9.09%)
Apr 27, 2021 1.260 1.320 1.220 1.320 282,425 +0.04(+3.13%)
Apr 26, 2021 1.250 1.280 1.250 1.280 16,900 +0.08(+6.67%)
Apr 23, 2021 1.200 1.200 1.200 1.200 25,500 +0.00(+0.00%)
Apr 22, 2021 1.200 1.200 1.200 1.200 5,000 -0.04(-3.23%)
Apr 21, 2021 1.250 1.250 1.200 1.240 318,200 -0.01(-0.80%)
Apr 20, 2021 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Apr 19, 2021 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 16, 2021 1.220 1.250 1.220 1.250 40,300 +0.04(+3.31%)
Apr 15, 2021 1.210 1.210 1.210 1.210 600 +0.01(+0.83%)
Apr 14, 2021 1.200 1.200 1.200 1.200 20,000 +0.00(+0.00%)
Apr 12, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 09, 2021 1.200 1.200 1.200 1.200 9,500 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.200 1.200 23,000 +0.00(+0.00%)
Apr 07, 2021 1.200 1.200 1.200 1.200 30,376 +0.00(+0.00%)
Apr 06, 2021 1.170 1.200 1.130 1.200 14,700 +0.03(+2.56%)
Apr 05, 2021 1.200 1.250 1.170 1.170 53,501 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.