Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0200 112,120 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 05, 2023 0.0200 0 +0.00(+0.00%)
May 24, 2023 0.0200 0 +0.01(+33.33%)
May 23, 2023 0.0200 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
May 19, 2023 0.0200 0 +0.01(+33.33%)
May 18, 2023 0.0200 0.0200 0.0150 0.0150 31,000 -0.01(-25.00%)
May 11, 2023 0.0200 0 +0.00(+0.00%)
May 02, 2023 0.0200 0 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0.0200 0.0200 133,000 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0200 0.0200 893,000 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 265,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 520,000 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0250 1,334,750 +0.00(+0.00%)
Apr 10, 2023 0.0250 0 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.