Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 28, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 262,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0500 242,000 -0.00(-9.09%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 64,009 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 20, 2022 0.0550 0 -0.00(-8.33%)
Jun 14, 2022 0.0600 0 +0.00(+0.00%)
Jun 13, 2022 0.0650 0.0650 0.0600 0.0600 47,000 +0.00(+0.00%)
Jun 09, 2022 0.0600 0 +0.00(+0.00%)
Jun 03, 2022 0.0600 0 -0.01(-7.69%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 21,260 +0.01(+8.33%)
Jun 01, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 30, 2022 0.0600 0 +0.00(+0.00%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0600 0.0600 168,880 -0.01(-7.69%)
May 24, 2022 0.0650 0.0650 0.0600 0.0650 129,300 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 18, 2022 0.0650 501 -0.01(-7.14%)
May 17, 2022 0.0650 0.0700 0.0650 0.0700 24,800 +0.01(+16.67%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 159,500 +0.00(+9.09%)
May 13, 2022 0.0600 0.0600 0.0550 0.0550 184,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 113,300 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 68,000 -0.01(-7.69%)
May 10, 2022 0.0700 0.0700 0.0650 0.0650 1,120,015 -0.01(-7.14%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 10,970 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 72,100 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
May 04, 2022 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
May 03, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 02, 2022 0.0800 0.0800 0.0750 0.0750 218,001 -0.01(-6.25%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0800 126,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-11.11%)
Apr 21, 2022 0.0900 1 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0900 0.0850 0.0900 69,500 +0.00(+5.88%)
Apr 19, 2022 0.0800 0.0850 0.0800 0.0850 27,112 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0850 0.0850 302,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0850 0.0800 0.0850 20,025 +0.00(+0.00%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 131,111 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 05, 2022 0.0900 0 +0.00(+5.88%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.