Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2020 1.000 1.000 1.000 1.000 2,800 +0.00(+0.00%)
Jun 26, 2020 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Jun 25, 2020 0.9500 1.000 0.9500 1.000 5,000 +0.04(+4.17%)
Jun 24, 2020 0.9600 0.9600 0.9600 0.9600 500 -0.04(-4.00%)
Jun 23, 2020 1.060 1.060 0.9900 1.000 48,870 -0.10(-9.09%)
Jun 22, 2020 1.100 1.100 1.100 1.100 5,600 +0.01(+0.92%)
Jun 17, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 15, 2020 1.100 1.100 1.100 0 -0.01(-0.90%)
Jun 12, 2020 1.110 1.110 1.110 1.110 500 -0.02(-1.77%)
Jun 10, 2020 1.130 1.130 1.130 0 -0.01(-0.88%)
Jun 09, 2020 1.140 1.150 1.140 1.140 11,981 +0.00(+0.00%)
Jun 08, 2020 1.140 1.140 1.140 1.140 463 +0.01(+0.88%)
Jun 05, 2020 1.130 1.130 1.130 1.130 200 -0.01(-0.88%)
Jun 04, 2020 1.150 1.150 1.140 1.140 3,300 -0.01(-0.87%)
Jun 03, 2020 1.150 1.170 1.150 1.150 4,500 +0.02(+1.77%)
Jun 02, 2020 1.130 1.130 1.100 1.130 1,340 +0.01(+0.89%)
Jun 01, 2020 1.120 1.120 1.120 1.120 200 +0.00(+0.00%)
May 29, 2020 1.120 1.120 1.120 50 +0.00(+0.00%)
May 28, 2020 1.120 1.120 1.120 1.120 1,030 -0.02(-1.75%)
May 27, 2020 1.140 1.140 1.140 1.140 4,000 +0.00(+0.00%)
May 26, 2020 1.170 1.170 1.140 1.140 1,400 -0.01(-0.87%)
May 22, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2020 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
May 20, 2020 1.150 1.150 1.150 1.150 2,400 -0.04(-3.36%)
May 19, 2020 1.190 1.190 1.190 1.190 1,000 +0.02(+1.71%)
May 15, 2020 1.170 1.170 1.170 0 +0.04(+3.54%)
May 14, 2020 1.130 1.130 1.130 1.130 1,500 -0.02(-1.74%)
May 12, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
May 11, 2020 1.150 1.150 1.150 1.150 4,400 +0.00(+0.00%)
May 08, 2020 1.150 1.150 1.150 1.150 5,100 +0.00(+0.00%)
May 07, 2020 1.150 1.150 1.150 1.150 400 -0.01(-0.86%)
May 06, 2020 1.130 1.160 1.130 1.160 3,100 +0.04(+3.57%)
May 05, 2020 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
May 04, 2020 1.040 1.120 1.040 1.120 4,400 +0.12(+12.00%)
May 01, 2020 1.050 1.050 1.000 1.000 7,900 -0.10(-9.09%)
Apr 30, 2020 1.100 1.100 1.100 1.100 18,400 +0.00(+0.00%)
Apr 29, 2020 1.060 1.120 1.060 1.100 5,200 -0.04(-3.51%)
Apr 28, 2020 1.140 1.140 1.140 1.140 100 +0.09(+8.57%)
Apr 24, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Apr 23, 2020 1.000 1.050 1.000 1.000 8,080 +0.00(+0.00%)
Apr 21, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 20, 2020 1.030 1.030 1.000 1.000 1,800 -0.04(-3.85%)
Apr 17, 2020 1.100 1.100 1.040 1.040 3,100 +0.04(+4.00%)
Apr 16, 2020 1.000 1.000 1.000 1.000 2,600 +0.02(+2.04%)
Apr 14, 2020 0.9800 0.9800 0.9800 0 +0.13(+15.29%)
Apr 13, 2020 0.8800 0.8800 0.8500 0.8500 1,500 -0.02(-2.30%)
Apr 09, 2020 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Apr 08, 2020 0.9100 0.9100 0.9100 0.9100 500 -0.02(-2.15%)
Apr 07, 2020 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.