Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2500 0.2600 0.2500 0.2600 36,276 +0.02(+6.12%)
Jun 29, 2011 0.2550 0.2600 0.2450 0.2450 27,500 -0.02(-5.77%)
Jun 28, 2011 0.2550 0.2900 0.2500 0.2600 311,500 +0.01(+4.00%)
Jun 27, 2011 0.2500 0.2600 0.2400 0.2500 375,255 -0.02(-7.41%)
Jun 24, 2011 0.2800 0.2800 0.2500 0.2700 284,050 -0.03(-10.00%)
Jun 23, 2011 0.3100 0.3200 0.2900 0.3000 67,550 -0.02(-6.25%)
Jun 22, 2011 0.3500 0.3500 0.3100 0.3200 207,500 +0.03(+10.34%)
Jun 21, 2011 0.2950 0.2950 0.2900 0.2900 21,000 +0.02(+9.43%)
Jun 20, 2011 0.2600 0.2900 0.2650 0.2650 180,300 +0.01(+1.92%)
Jun 17, 2011 0.2600 0.2600 0.2500 0.2600 20,000 -0.02(-7.14%)
Jun 16, 2011 0.2900 0.3000 0.2800 0.2800 41,500 +0.00(+0.00%)
Jun 15, 2011 0.3000 0.3000 0.2800 0.2800 21,100 -0.01(-3.45%)
Jun 14, 2011 0.2800 0.2900 0.2800 0.2900 96,100 +0.01(+3.57%)
Jun 13, 2011 0.2900 0.2900 0.2750 0.2800 191,750 -0.02(-6.67%)
Jun 10, 2011 0.3300 0.3300 0.3000 0.3000 118,200 -0.03(-9.09%)
Jun 09, 2011 0.3400 0.3500 0.3200 0.3300 34,328 +0.02(+6.45%)
Jun 08, 2011 0.3500 0.3500 0.3100 0.3100 72,200 -0.05(-13.89%)
Jun 07, 2011 0.3600 0.3850 0.3600 0.3600 32,500 -0.02(-5.26%)
Jun 06, 2011 0.3800 0.3800 0.3600 0.3800 63,124 +0.02(+5.56%)
Jun 03, 2011 0.4100 0.4100 0.3600 0.3600 120,255 +0.02(+5.88%)
May 24, 2011 0.3700 0.3700 0.3400 0.3400 45,710 -0.03(-8.11%)
May 20, 2011 0.3800 0.3800 0.3700 0.3700 21,400 -0.01(-2.63%)
May 19, 2011 0.3450 0.3800 0.3450 0.3800 43,276 +0.01(+2.70%)
May 18, 2011 0.3600 0.3700 0.3400 0.3700 234,950 +0.02(+5.71%)
May 17, 2011 0.3600 0.3700 0.3500 0.3500 73,000 -0.03(-7.89%)
May 16, 2011 0.3800 0.3800 0.3500 0.3800 174,500 +0.00(+0.00%)
May 13, 2011 0.3700 0.3800 0.3650 0.3800 86,500 +0.00(+0.00%)
May 12, 2011 0.3750 0.3800 0.3650 0.3800 86,750 -0.01(-2.56%)
May 11, 2011 0.3750 0.3900 0.3750 0.3900 43,500 -0.01(-2.50%)
May 10, 2011 0.3900 0.4000 0.3800 0.4000 49,700 +0.01(+2.56%)
May 09, 2011 0.3900 0.4100 0.3900 0.3900 102,703 +0.02(+4.00%)
May 06, 2011 0.3500 0.3900 0.3500 0.3750 285,910 +0.01(+1.35%)
May 05, 2011 0.3600 0.3700 0.3600 0.3700 78,250 +0.02(+5.71%)
May 04, 2011 0.3400 0.3700 0.3400 0.3500 152,740 -0.03(-6.67%)
May 03, 2011 0.3900 0.3900 0.3600 0.3750 424,500 -0.03(-6.25%)
May 02, 2011 0.4000 0.4000 0.4000 0.4000 251,700 +0.01(+2.56%)
Apr 29, 2011 0.3900 0.4050 0.3850 0.3900 236,735 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4000 0.3900 0.3900 205,133 -0.02(-3.70%)
Apr 27, 2011 0.4100 0.4150 0.4000 0.4050 91,248 -0.01(-2.41%)
Apr 26, 2011 0.4300 0.4300 0.4100 0.4150 222,673 -0.05(-9.78%)
Apr 25, 2011 0.4550 0.4600 0.4550 0.4600 128,700 +0.04(+9.52%)
Apr 21, 2011 0.4500 0.4500 0.4200 0.4200 314,055 -0.03(-6.67%)
Apr 20, 2011 0.4700 0.4900 0.4500 0.4500 364,700 -0.03(-6.25%)
Apr 19, 2011 0.4200 0.4800 0.4200 0.4800 102,799 +0.07(+17.07%)
Apr 18, 2011 0.4300 0.4300 0.4100 0.4100 618,655 -0.03(-6.82%)
Apr 15, 2011 0.4500 0.4550 0.4300 0.4400 153,155 +0.01(+2.33%)
Apr 14, 2011 0.4350 0.4550 0.4300 0.4300 192,000 +0.00(+0.00%)
Apr 13, 2011 0.4600 0.4700 0.4200 0.4300 462,000 -0.03(-5.49%)
Apr 12, 2011 0.4800 0.4800 0.4100 0.4550 347,100 -0.01(-3.19%)
Apr 11, 2011 0.4600 0.5000 0.4600 0.4700 221,400 +0.00(+0.00%)
Apr 08, 2011 0.4200 0.4750 0.4200 0.4700 156,780 +0.02(+4.44%)
Apr 07, 2011 0.4300 0.4500 0.3900 0.4500 566,805 +0.01(+2.27%)
Apr 06, 2011 0.3900 0.4400 0.3850 0.4400 892,050 +0.04(+10.00%)
Apr 05, 2011 0.4000 0.4100 0.3650 0.4000 1,097,635 +0.00(+0.00%)
Apr 04, 2011 0.4350 0.4500 0.3850 0.4000 2,083,585 -0.04(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.