Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jun 29, 2011 0.6500 0.6500 0.6500 0.6500 15,000 -0.02(-2.99%)
Jun 28, 2011 0.6100 0.6700 0.6100 0.6700 7,500 +0.03(+4.69%)
Jun 27, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 24, 2011 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jun 23, 2011 0.6400 0.6400 0.6400 0.6400 600 -0.03(-4.48%)
Jun 22, 2011 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Jun 21, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 20, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 17, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 16, 2011 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Jun 15, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 14, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 13, 2011 0.6700 0.6700 0.6700 0.6700 597 +0.00(+0.00%)
Jun 10, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 09, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 08, 2011 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Jun 07, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 06, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 03, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 24, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 20, 2011 0.6500 0.6500 0.6500 0.6500 2,500 +0.03(+4.84%)
May 19, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 18, 2011 0.6200 0.6200 0.6200 0.6200 200 -0.03(-4.62%)
May 17, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 16, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 13, 2011 0.6500 0.6500 0.6500 0.6500 1,500 +0.03(+4.84%)
May 12, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 11, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 10, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 09, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 06, 2011 0.6200 0.6200 0.6200 0.6200 7,900 +0.00(+0.00%)
May 05, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 04, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 03, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 02, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 29, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 28, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 27, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 26, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 25, 2011 0.6200 0.6200 0.6200 0.6200 5,200 +0.00(+0.00%)
Apr 21, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 20, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 19, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 18, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 15, 2011 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Apr 14, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2011 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Apr 12, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 08, 2011 0.6500 0.6500 0.6500 0.6500 190 +0.00(+0.00%)
Apr 07, 2011 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Apr 06, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 05, 2011 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Apr 04, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.