Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 06, 2020 0.0600 0.0700 0.0600 0.0700 167,500 +0.01(+7.69%)
May 05, 2020 0.0650 0.0650 0.0600 0.0650 262,000 +0.01(+8.33%)
May 04, 2020 0.0650 0.0650 0.0600 0.0600 118,200 -0.01(-7.69%)
May 01, 2020 0.0600 0.0650 0.0600 0.0650 101,400 +0.01(+18.18%)
Apr 30, 2020 0.0650 0.0650 0.0550 0.0550 16,201 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 215,000 -0.01(-15.38%)
Apr 28, 2020 0.0650 0.0700 0.0600 0.0650 96,000 -0.01(-7.14%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0700 180,000 +0.01(+16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+9.09%)
Apr 22, 2020 0.0600 0.0600 0.0550 0.0550 36,000 -0.01(-15.38%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2020 0.0650 0.0650 0.0550 0.0600 137,214 -0.01(-7.69%)
Apr 16, 2020 0.0700 0.0700 0.0550 0.0650 446,850 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0700 0.0600 0.0700 16,160 +0.01(+7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.0750 0.0700 0.0700 5,500 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0750 0.0650 0.0700 28,935 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0650 0.0700 62,300 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.