Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 123.20 123.21 118.90 119.69 2,000,596 -2.31(-1.89%)
Jun 27, 2008 121.40 123.37 117.42 122.00 2,651,516 -3.14(-2.51%)
Jun 26, 2008 130.35 130.35 124.82 125.14 3,895,857 -18.86(-13.10%)
Jun 25, 2008 141.50 144.00 138.97 144.00 2,129,260 +2.22(+1.57%)
Jun 24, 2008 145.85 146.25 140.50 141.78 2,025,213 -3.72(-2.56%)
Jun 23, 2008 148.80 150.00 145.27 145.50 1,537,296 -2.50(-1.69%)
Jun 20, 2008 148.27 149.10 146.11 148.00 5,014,560 -1.90(-1.27%)
Jun 19, 2008 146.00 150.30 145.57 149.90 1,820,945 +2.65(+1.80%)
Jun 18, 2008 145.51 147.25 144.79 147.25 2,132,146 +2.43(+1.68%)
Jun 17, 2008 146.00 148.64 143.46 144.82 2,070,018 +0.61(+0.42%)
Jun 16, 2008 136.99 145.36 136.90 144.21 1,885,158 +7.42(+5.42%)
Jun 13, 2008 133.68 136.88 131.00 136.79 1,656,189 +4.05(+3.05%)
Jun 12, 2008 136.50 137.40 131.00 132.74 1,560,069 -1.96(-1.46%)
Jun 11, 2008 137.57 137.97 134.20 134.70 2,523,478 -2.90(-2.11%)
Jun 10, 2008 134.89 138.57 133.87 137.60 1,954,279 +0.88(+0.64%)
Jun 09, 2008 135.46 137.79 130.70 136.72 1,686,294 +2.51(+1.87%)
Jun 06, 2008 136.00 137.00 134.00 134.21 1,379,633 -3.56(-2.58%)
Jun 05, 2008 138.60 140.51 137.15 137.77 1,636,697 +1.33(+0.97%)
Jun 04, 2008 134.00 138.34 134.00 136.44 1,623,108 +1.84(+1.37%)
Jun 03, 2008 136.49 138.45 132.48 134.60 1,344,213 -2.60(-1.90%)
Jun 02, 2008 137.88 137.89 135.36 137.20 1,154,743 -0.21(-0.15%)
May 30, 2008 138.95 139.95 137.41 137.41 1,365,685 +0.01(+0.01%)
May 29, 2008 136.10 138.35 135.44 137.40 1,263,716 +1.46(+1.07%)
May 28, 2008 135.98 136.60 134.12 135.94 1,502,283 +2.26(+1.69%)
May 27, 2008 130.00 134.90 128.00 133.68 1,815,449 +4.62(+3.58%)
May 26, 2008 129.27 130.00 128.55 129.06 369,775 -0.74(-0.57%)
May 23, 2008 127.80 130.34 126.28 129.80 1,541,729 +1.30(+1.01%)
May 22, 2008 132.30 132.30 125.91 128.50 2,688,723 -2.68(-2.04%)
May 21, 2008 137.58 138.77 130.55 131.18 2,106,846 -6.04(-4.40%)
May 20, 2008 137.00 137.58 134.74 137.22 1,856,488 -3.09(-2.20%)
May 19, 2008 142.00 142.35 139.53 140.31 1,591,661 +0.00(+0.00%)
May 16, 2008 142.00 142.35 139.53 140.31 1,591,661 -0.68(-0.48%)
May 15, 2008 139.90 140.99 136.98 140.99 1,865,962 +1.60(+1.15%)
May 14, 2008 142.86 144.52 138.67 139.39 1,755,967 -1.61(-1.14%)
May 13, 2008 142.50 142.50 139.27 141.00 1,629,499 -1.25(-0.88%)
May 12, 2008 137.25 143.67 136.51 142.25 2,202,799 +8.90(+6.67%)
May 09, 2008 132.15 135.47 132.15 133.35 1,542,670 -0.13(-0.10%)
May 08, 2008 130.19 134.71 129.69 133.48 1,340,588 +2.48(+1.89%)
May 07, 2008 132.50 134.41 129.50 131.00 1,848,273 -1.25(-0.95%)
May 06, 2008 133.58 133.64 131.00 132.25 1,623,137 -2.37(-1.76%)
May 05, 2008 134.80 138.18 133.54 134.62 1,576,871 +0.27(+0.20%)
May 02, 2008 133.60 134.98 134.35 134.35 1,987,246 +5.76(+4.48%)
May 01, 2008 125.02 129.55 128.59 128.59 1,429,961 +6.00(+4.89%)
Apr 30, 2008 128.00 128.00 121.00 122.59 2,523,819 -5.32(-4.16%)
Apr 29, 2008 123.50 129.15 123.16 127.91 1,847,127 +3.99(+3.22%)
Apr 28, 2008 123.17 125.20 122.15 123.92 1,390,222 +1.67(+1.37%)
Apr 25, 2008 124.63 124.63 119.11 122.25 2,456,731 -3.52(-2.80%)
Apr 24, 2008 123.92 127.18 122.40 125.77 1,820,169 +3.09(+2.52%)
Apr 23, 2008 123.87 125.14 122.02 122.68 1,643,494 +0.32(+0.26%)
Apr 22, 2008 127.09 127.09 119.31 122.36 2,345,416 -4.73(-3.72%)
Apr 21, 2008 123.85 127.45 122.88 127.09 1,610,913 +3.52(+2.85%)
Apr 18, 2008 122.09 125.95 121.25 123.57 2,115,213 +3.72(+3.10%)
Apr 17, 2008 120.00 121.12 119.36 119.85 1,777,908 -0.22(-0.18%)
Apr 16, 2008 118.11 121.00 118.00 120.07 2,072,844 +2.19(+1.86%)
Apr 15, 2008 118.99 119.59 115.80 117.88 1,299,101 -0.11(-0.09%)
Apr 14, 2008 118.00 119.41 116.42 117.99 1,575,194 -0.77(-0.65%)
Apr 11, 2008 121.84 122.35 117.80 118.76 2,106,252 -4.61(-3.74%)
Apr 10, 2008 120.35 123.61 120.02 123.37 2,539,672 +2.92(+2.42%)
Apr 09, 2008 122.60 122.95 119.84 120.45 1,604,090 -2.13(-1.74%)
Apr 08, 2008 118.00 122.78 118.00 122.58 1,983,382 +2.60(+2.17%)
Apr 07, 2008 122.80 123.08 118.26 119.98 2,220,259 -1.23(-1.01%)
Apr 04, 2008 122.60 124.00 120.68 121.21 2,300,594 -2.21(-1.79%)
Apr 03, 2008 120.10 125.03 118.11 123.42 4,412,106 +5.79(+4.92%)
Apr 02, 2008 121.44 122.22 116.54 117.63 2,794,888 -2.47(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.