Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leon's Furniture Ltd (TSX: LNF )

21.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.990 10.20 9.890 10.20 20,221 +0.49(+5.05%)
Jun 29, 2009 9.710 9.710 9.710 9.710 444 +0.01(+0.10%)
Jun 26, 2009 9.840 9.840 9.700 9.700 8,851 +0.00(+0.00%)
Jun 25, 2009 9.900 9.810 9.700 9.700 5,135 -0.10(-1.02%)
Jun 24, 2009 9.890 9.890 9.700 9.800 17,575 +0.09(+0.93%)
Jun 23, 2009 9.710 9.710 9.710 9.710 350 +0.00(+0.00%)
Jun 22, 2009 9.680 9.710 9.680 9.710 2,000 +0.04(+0.41%)
Jun 19, 2009 9.760 9.890 9.600 9.670 16,558 -0.14(-1.43%)
Jun 18, 2009 9.890 9.950 9.810 9.810 1,303 -0.18(-1.80%)
Jun 17, 2009 10.02 10.02 9.760 9.990 10,736 -0.11(-1.09%)
Jun 16, 2009 10.10 10.25 10.10 10.10 1,373 -0.02(-0.20%)
Jun 15, 2009 10.40 10.40 10.12 10.12 10,124 -0.29(-2.79%)
Jun 12, 2009 10.40 10.48 10.40 10.41 8,315 -0.07(-0.67%)
Jun 11, 2009 10.48 10.48 10.40 10.48 11,775 +0.00(+0.00%)
Jun 10, 2009 10.30 10.50 10.30 10.48 3,900 +0.18(+1.75%)
Jun 09, 2009 10.30 10.55 10.30 10.30 20,176 +0.04(+0.39%)
Jun 08, 2009 10.25 10.35 10.26 10.26 3,747 +0.00(+0.00%)
Jun 05, 2009 10.00 10.26 10.00 10.26 28,556 +0.36(+3.64%)
Jun 04, 2009 9.900 9.900 9.900 9.900 4,725 +0.08(+0.81%)
Jun 03, 2009 9.900 9.900 9.800 9.820 2,671 -0.18(-1.80%)
Jun 02, 2009 10.00 10.00 9.760 10.00 23,729 +0.00(+0.00%)
Jun 01, 2009 10.00 10.00 9.750 10.00 15,216 +0.30(+3.09%)
May 29, 2009 9.950 10.00 9.700 9.700 21,661 -0.25(-2.51%)
May 28, 2009 10.06 10.24 9.900 9.950 19,177 -0.20(-1.97%)
May 27, 2009 10.15 10.15 10.10 10.15 5,010 -0.10(-0.98%)
May 26, 2009 10.25 10.25 10.25 10.25 930 +0.05(+0.49%)
May 25, 2009 10.05 10.34 10.05 10.20 13,062 +0.18(+1.80%)
May 22, 2009 10.29 10.30 10.02 10.02 1,051 +0.01(+0.10%)
May 21, 2009 10.24 10.25 10.00 10.01 2,152 -0.23(-2.25%)
May 20, 2009 9.900 10.24 9.900 10.24 8,110 +0.34(+3.43%)
May 19, 2009 9.990 9.990 9.750 9.900 14,810 +0.01(+0.10%)
May 15, 2009 9.900 9.900 9.880 9.890 18,900 +0.11(+1.12%)
May 14, 2009 9.750 9.990 9.750 9.780 10,948 -0.06(-0.61%)
May 13, 2009 9.990 10.00 9.810 9.840 13,751 +0.00(+0.00%)
May 12, 2009 9.940 10.00 9.840 9.840 4,875 -0.10(-1.01%)
May 11, 2009 9.990 9.990 9.940 9.940 1,726 +0.13(+1.33%)
May 08, 2009 9.710 9.860 9.710 9.810 3,497 +0.10(+1.03%)
May 07, 2009 10.05 10.11 9.700 9.710 7,715 -0.15(-1.52%)
May 06, 2009 9.970 10.10 9.860 9.860 8,100 +0.16(+1.65%)
May 05, 2009 9.690 9.950 9.690 9.700 7,007 +0.01(+0.10%)
May 04, 2009 9.250 9.690 9.690 9.690 11,490 +0.44(+4.76%)
May 01, 2009 9.060 9.250 9.050 9.250 4,904 +0.01(+0.11%)
Apr 30, 2009 9.230 9.250 9.230 9.240 1,200 +0.07(+0.76%)
Apr 29, 2009 9.230 9.240 9.050 9.170 6,511 -0.01(-0.11%)
Apr 28, 2009 9.220 9.240 9.180 9.180 2,323 +0.18(+2.00%)
Apr 27, 2009 9.230 9.230 8.800 9.000 3,995 -0.20(-2.17%)
Apr 24, 2009 9.200 9.200 9.100 9.200 7,085 -0.04(-0.43%)
Apr 23, 2009 9.390 9.390 9.240 9.240 435 +0.23(+2.55%)
Apr 22, 2009 9.100 9.190 9.010 9.010 15,429 +0.01(+0.11%)
Apr 21, 2009 9.000 9.020 9.000 9.000 38,655 +0.12(+1.35%)
Apr 20, 2009 8.950 8.950 8.880 8.880 3,404 +0.05(+0.57%)
Apr 17, 2009 8.850 9.000 8.520 8.830 61,436 -0.17(-1.89%)
Apr 16, 2009 9.000 9.000 8.850 9.000 3,221 +0.00(+0.00%)
Apr 15, 2009 9.150 9.150 8.800 9.000 2,267 +0.09(+1.01%)
Apr 14, 2009 9.170 9.170 8.910 8.910 9,753 +0.01(+0.11%)
Apr 13, 2009 9.180 9.180 8.900 8.900 900 +0.00(+0.00%)
Apr 09, 2009 8.800 9.000 8.800 8.900 5,750 +0.10(+1.14%)
Apr 08, 2009 9.000 9.400 8.750 8.800 6,672 -0.20(-2.22%)
Apr 07, 2009 9.010 9.380 8.750 9.000 8,342 -0.02(-0.22%)
Apr 06, 2009 9.000 9.380 9.000 9.020 3,813 -0.36(-3.84%)
Apr 03, 2009 9.400 9.400 9.150 9.380 2,290 -0.02(-0.21%)
Apr 02, 2009 9.950 9.950 9.390 9.400 17,612 -0.45(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.