Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

7.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.090 0 -0.06(-1.45%)
Jun 29, 2023 4.040 4.170 4.040 4.150 31,127 +0.13(+3.23%)
Jun 28, 2023 3.950 4.130 3.950 4.020 11,908 +0.02(+0.50%)
Jun 27, 2023 4.000 4.060 4.000 4.000 72,605 +0.01(+0.25%)
Jun 26, 2023 4.040 4.100 3.990 3.990 58,623 -0.11(-2.68%)
Jun 23, 2023 4.030 4.190 4.030 4.100 13,224 +0.05(+1.23%)
Jun 22, 2023 4.080 4.170 4.050 4.050 20,021 -0.15(-3.57%)
Jun 21, 2023 4.030 4.210 4.030 4.200 10,603 +0.10(+2.44%)
Jun 20, 2023 4.120 4.200 4.040 4.100 21,051 -0.11(-2.61%)
Jun 19, 2023 4.330 4.340 4.200 4.210 5,648 -0.13(-3.00%)
Jun 16, 2023 4.190 4.340 4.190 4.340 6,840 +0.21(+5.08%)
Jun 15, 2023 4.130 4.190 4.050 4.130 11,374 -0.88(-17.56%)
May 08, 2023 4.730 5.010 4.730 5.010 49,485 +0.21(+4.37%)
May 05, 2023 4.600 4.950 4.600 4.800 29,974 +0.33(+7.38%)
May 04, 2023 4.640 4.640 4.420 4.470 15,224 -0.09(-1.97%)
May 03, 2023 4.470 4.560 4.450 4.560 1,100 +0.09(+2.01%)
May 02, 2023 4.450 4.530 4.440 4.470 8,125 +0.03(+0.68%)
May 01, 2023 4.550 4.560 4.440 4.440 21,239 -0.07(-1.55%)
Apr 28, 2023 4.600 4.600 4.510 4.510 19,247 -0.03(-0.66%)
Apr 27, 2023 4.530 4.600 4.440 4.540 33,575 +0.02(+0.44%)
Apr 26, 2023 4.480 4.580 4.480 4.520 27,250 +0.02(+0.44%)
Apr 25, 2023 4.470 4.580 4.470 4.500 3,485 -0.10(-2.17%)
Apr 24, 2023 4.570 4.750 4.530 4.600 4,467 -0.06(-1.29%)
Apr 21, 2023 4.560 4.660 4.540 4.660 8,178 +0.13(+2.87%)
Apr 20, 2023 4.550 4.610 4.520 4.530 1,686 +0.04(+0.89%)
Apr 19, 2023 4.500 4.570 4.450 4.490 22,024 -0.03(-0.66%)
Apr 18, 2023 4.530 4.640 4.520 4.520 13,622 -0.15(-3.21%)
Apr 17, 2023 4.660 4.750 4.530 4.670 12,416 -0.04(-0.85%)
Apr 14, 2023 4.810 4.850 4.710 4.710 10,887 -0.27(-5.42%)
Apr 13, 2023 5.050 5.050 4.820 4.980 13,630 -0.04(-0.80%)
Apr 12, 2023 4.570 5.050 4.560 5.020 63,370 +0.29(+6.13%)
Apr 11, 2023 4.640 4.730 4.500 4.730 28,659 +0.09(+1.94%)
Apr 10, 2023 4.500 4.750 4.490 4.640 16,202 +0.10(+2.20%)
Apr 06, 2023 4.540 0 -0.10(-2.16%)
Apr 05, 2023 4.640 4.700 4.550 4.640 34,420 -0.14(-2.93%)
Apr 04, 2023 4.700 4.780 4.670 4.780 7,600 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.