Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium Index ETF (TSX: HURA )

38.20 +0.72 (+1.92%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 9.880 9.880 9.880 0 +0.08(+0.82%)
Jun 25, 2019 9.800 9.800 9.800 0 -0.08(-0.81%)
Jun 24, 2019 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Jun 20, 2019 9.880 9.880 9.880 0 -0.17(-1.69%)
Jun 19, 2019 10.05 10.05 10.05 10.05 100 -0.03(-0.30%)
Jun 18, 2019 10.18 10.18 10.08 10.08 888 -0.02(-0.20%)
Jun 17, 2019 10.10 10.10 10.10 10.10 417 +0.08(+0.80%)
Jun 13, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 12, 2019 9.970 10.02 9.970 10.02 1,593 +0.02(+0.20%)
Jun 11, 2019 10.12 10.12 10.00 10.00 5,134 +0.00(+0.00%)
Jun 10, 2019 10.30 10.30 10.00 10.00 2,270 -0.12(-1.19%)
Jun 07, 2019 10.09 10.12 10.09 10.12 300 +0.07(+0.70%)
Jun 06, 2019 10.20 10.20 10.05 10.05 780 -0.09(-0.89%)
Jun 05, 2019 10.24 10.24 10.14 10.14 2,000 -0.08(-0.78%)
Jun 03, 2019 10.22 10.22 10.22 0 +0.12(+1.19%)
May 31, 2019 9.970 10.10 9.970 10.10 225 +0.10(+1.00%)
May 29, 2019 10.00 10.00 10.00 0 -0.03(-0.30%)
May 24, 2019 10.03 10.03 10.03 0 -0.03(-0.30%)
May 23, 2019 10.05 10.06 10.05 10.06 2,524 -0.05(-0.49%)
May 22, 2019 10.17 10.17 10.10 10.11 1,686 -0.04(-0.39%)
May 21, 2019 10.15 10.15 10.15 10.15 713 +0.05(+0.50%)
May 17, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.