Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 29, 2021 5.260 5.270 5.240 5.250 301,425 -0.02(-0.38%)
Jun 28, 2021 5.440 5.470 5.250 5.270 510,909 -0.18(-3.30%)
Jun 25, 2021 5.410 5.500 5.380 5.450 197,971 +0.01(+0.18%)
Jun 24, 2021 5.320 5.470 5.300 5.440 318,547 +0.14(+2.64%)
Jun 23, 2021 5.230 5.310 5.230 5.300 223,390 +0.06(+1.15%)
Jun 22, 2021 5.250 5.270 5.240 5.240 254,251 -0.01(-0.19%)
Jun 21, 2021 5.240 5.300 5.230 5.250 105,861 +0.00(+0.00%)
Jun 18, 2021 5.280 5.330 5.250 5.250 147,800 -0.06(-1.13%)
Jun 17, 2021 5.210 5.360 5.200 5.310 226,394 +0.04(+0.76%)
Jun 16, 2021 5.250 5.280 5.250 5.270 130,138 +0.01(+0.19%)
Jun 15, 2021 5.240 5.290 5.230 5.260 157,192 +0.00(+0.00%)
Jun 14, 2021 5.270 5.270 5.230 5.260 202,065 +0.00(+0.00%)
Jun 11, 2021 5.270 5.290 5.250 5.260 135,474 -0.01(-0.19%)
Jun 10, 2021 5.290 5.310 5.250 5.270 238,981 -0.01(-0.19%)
Jun 09, 2021 5.290 5.290 5.260 5.280 837,386 +0.01(+0.19%)
Jun 08, 2021 5.290 5.300 5.250 5.270 114,776 -0.02(-0.38%)
Jun 07, 2021 5.260 5.290 5.230 5.290 160,476 +0.03(+0.57%)
Jun 04, 2021 5.290 5.290 5.250 5.260 166,879 -0.03(-0.57%)
Jun 03, 2021 5.250 5.350 5.250 5.290 340,531 -0.01(-0.19%)
Jun 02, 2021 5.310 5.330 5.290 5.300 321,060 +0.00(+0.00%)
Jun 01, 2021 5.310 5.360 5.300 5.300 165,975 -0.01(-0.19%)
May 31, 2021 5.340 5.340 5.270 5.310 129,736 +0.05(+0.95%)
May 28, 2021 5.280 5.320 5.260 5.260 202,378 -0.02(-0.38%)
May 27, 2021 5.300 5.300 5.160 5.280 490,183 +0.03(+0.57%)
May 26, 2021 5.270 5.280 5.160 5.250 384,166 -0.02(-0.38%)
May 25, 2021 5.440 5.440 5.250 5.270 234,946 -0.15(-2.77%)
May 21, 2021 5.420 5.420 5.420 0 -0.10(-1.81%)
May 20, 2021 5.450 5.520 5.370 5.520 387,276 +0.07(+1.28%)
May 19, 2021 5.610 5.610 5.440 5.450 209,651 -0.20(-3.54%)
May 18, 2021 5.360 5.660 5.340 5.650 710,493 +0.29(+5.41%)
May 17, 2021 5.360 5.360 5.320 5.360 168,414 +0.01(+0.19%)
May 14, 2021 5.300 5.400 5.280 5.350 397,639 +0.10(+1.90%)
May 13, 2021 5.240 5.300 5.220 5.250 142,528 -0.02(-0.38%)
May 12, 2021 5.230 5.290 5.230 5.270 221,828 +0.00(+0.00%)
May 11, 2021 5.210 5.290 5.060 5.270 295,950 +0.06(+1.15%)
May 10, 2021 5.340 5.340 5.200 5.210 507,425 -0.11(-2.07%)
May 07, 2021 5.290 5.360 5.260 5.320 334,160 +0.04(+0.76%)
May 06, 2021 5.370 5.370 5.280 5.280 504,045 -0.11(-2.04%)
May 05, 2021 5.380 5.390 5.320 5.390 240,126 +0.01(+0.19%)
May 04, 2021 5.380 5.380 5.250 5.380 434,264 -0.03(-0.55%)
May 03, 2021 5.390 5.460 5.370 5.410 234,936 +0.01(+0.19%)
Apr 30, 2021 5.350 5.420 5.350 5.400 176,860 +0.01(+0.19%)
Apr 29, 2021 5.450 5.520 5.370 5.390 821,952 -0.06(-1.10%)
Apr 28, 2021 5.460 5.490 5.430 5.450 162,009 -0.02(-0.37%)
Apr 27, 2021 5.440 5.530 5.420 5.470 223,266 +0.04(+0.74%)
Apr 26, 2021 5.460 5.580 5.410 5.430 515,516 +0.04(+0.74%)
Apr 23, 2021 5.450 5.740 5.370 5.390 1,204,783 +0.15(+2.86%)
Apr 22, 2021 5.280 5.280 5.230 5.240 192,273 +0.00(+0.00%)
Apr 21, 2021 5.180 5.250 5.140 5.240 172,966 +0.05(+0.96%)
Apr 20, 2021 5.250 5.280 5.140 5.190 308,789 -0.04(-0.76%)
Apr 19, 2021 5.260 5.300 5.220 5.230 346,311 -0.03(-0.57%)
Apr 16, 2021 5.300 5.350 5.260 5.260 363,622 -0.04(-0.75%)
Apr 15, 2021 5.330 5.350 5.260 5.300 260,947 -0.04(-0.75%)
Apr 14, 2021 5.280 5.340 5.250 5.340 154,160 +0.05(+0.95%)
Apr 13, 2021 5.240 5.320 5.180 5.290 168,269 +0.05(+0.95%)
Apr 12, 2021 5.270 5.340 5.210 5.240 240,044 -0.08(-1.50%)
Apr 09, 2021 5.310 5.340 5.280 5.320 254,465 +0.00(+0.00%)
Apr 08, 2021 5.390 5.390 5.250 5.320 357,610 -0.06(-1.12%)
Apr 07, 2021 5.500 5.520 5.360 5.380 313,339 -0.12(-2.18%)
Apr 06, 2021 5.620 5.630 5.430 5.500 458,952 -0.10(-1.79%)
Apr 05, 2021 5.660 5.660 5.510 5.600 358,918 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.