Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.760 -0.050 (-0.86%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.300 8.300 8.300 0 -0.04(-0.48%)
Jun 29, 2016 8.240 8.340 8.140 8.340 314,230 +0.19(+2.33%)
Jun 28, 2016 8.160 8.330 8.080 8.150 297,959 +0.12(+1.49%)
Jun 27, 2016 8.200 8.220 7.980 8.030 142,430 -0.14(-1.71%)
Jun 24, 2016 8.010 8.230 7.880 8.170 194,048 +0.04(+0.49%)
Jun 23, 2016 8.170 8.170 8.050 8.130 123,771 -0.01(-0.12%)
Jun 22, 2016 8.080 8.200 8.060 8.140 113,979 +0.06(+0.74%)
Jun 21, 2016 8.250 8.250 8.050 8.080 205,608 -0.17(-2.06%)
Jun 20, 2016 8.260 8.330 8.180 8.250 75,284 +0.03(+0.36%)
Jun 17, 2016 8.290 8.340 8.150 8.220 102,750 -0.07(-0.84%)
Jun 16, 2016 8.270 8.350 8.100 8.290 130,121 +0.02(+0.24%)
Jun 15, 2016 8.470 8.470 8.190 8.270 119,002 -0.20(-2.36%)
Jun 14, 2016 8.560 8.560 8.110 8.470 272,904 -0.07(-0.82%)
Jun 13, 2016 8.580 8.630 8.460 8.540 151,690 +0.00(+0.00%)
Jun 10, 2016 8.610 8.650 8.450 8.540 342,205 -0.08(-0.93%)
Jun 09, 2016 8.610 8.680 8.570 8.620 157,068 +0.01(+0.12%)
Jun 08, 2016 8.710 8.720 8.550 8.610 596,359 -0.09(-1.03%)
Jun 07, 2016 8.480 8.750 8.400 8.700 522,614 +0.22(+2.59%)
Jun 06, 2016 8.610 8.630 8.440 8.480 309,393 -0.13(-1.51%)
Jun 03, 2016 8.700 8.700 8.540 8.610 350,870 +0.01(+0.12%)
Jun 02, 2016 8.350 8.610 8.250 8.600 465,369 +0.29(+3.49%)
Jun 01, 2016 8.310 8.380 8.260 8.310 560,970 -0.02(-0.24%)
May 31, 2016 8.320 8.370 8.250 8.330 220,977 +0.09(+1.09%)
May 30, 2016 8.200 8.320 8.195 8.240 115,670 +0.04(+0.49%)
May 27, 2016 8.190 8.230 8.180 8.200 233,846 +0.00(+0.00%)
May 26, 2016 8.120 8.200 8.050 8.200 160,657 +0.11(+1.36%)
May 25, 2016 8.180 8.220 8.060 8.090 83,929 -0.11(-1.34%)
May 24, 2016 8.200 8.200 8.140 8.200 98,127 +0.00(+0.00%)
May 20, 2016 8.200 8.200 8.200 0 +0.06(+0.74%)
May 19, 2016 8.130 8.150 8.070 8.140 271,519 -0.01(-0.12%)
May 18, 2016 8.140 8.200 8.090 8.150 95,842 +0.01(+0.12%)
May 17, 2016 8.150 8.200 8.110 8.140 112,034 -0.01(-0.12%)
May 16, 2016 8.190 8.215 8.090 8.150 101,084 +0.02(+0.25%)
May 13, 2016 8.150 8.300 8.060 8.130 125,847 -0.02(-0.25%)
May 12, 2016 8.040 8.150 8.010 8.150 1,492,543 +0.15(+1.88%)
May 11, 2016 8.000 8.040 7.970 8.000 1,027,736 -0.30(-3.61%)
May 10, 2016 8.170 8.380 7.980 8.300 738,478 +0.08(+0.97%)
May 09, 2016 8.190 8.250 8.100 8.220 39,284 +0.06(+0.74%)
May 06, 2016 7.950 8.180 7.950 8.160 54,752 +0.19(+2.38%)
May 05, 2016 8.000 8.050 7.850 7.970 47,370 -0.04(-0.50%)
May 04, 2016 8.060 8.080 8.000 8.010 33,302 -0.01(-0.12%)
May 03, 2016 8.100 8.110 8.000 8.020 33,116 -0.09(-1.11%)
May 02, 2016 8.060 8.140 8.000 8.110 49,073 +0.02(+0.25%)
Apr 29, 2016 8.210 8.250 8.000 8.090 59,834 -0.16(-1.94%)
Apr 28, 2016 8.170 8.360 8.150 8.250 26,917 +0.10(+1.23%)
Apr 27, 2016 8.190 8.260 8.150 8.150 36,651 -0.06(-0.73%)
Apr 26, 2016 8.200 8.340 8.150 8.210 61,833 -0.02(-0.24%)
Apr 25, 2016 8.340 8.440 8.230 8.230 99,920 -0.11(-1.32%)
Apr 22, 2016 8.150 8.360 8.150 8.340 118,384 +0.20(+2.46%)
Apr 21, 2016 8.080 8.260 8.060 8.140 59,409 +0.06(+0.74%)
Apr 20, 2016 8.110 8.170 8.040 8.080 65,456 +0.04(+0.50%)
Apr 19, 2016 8.170 8.170 7.940 8.040 112,537 -0.10(-1.23%)
Apr 18, 2016 8.050 8.250 8.050 8.140 56,811 -0.05(-0.61%)
Apr 15, 2016 8.400 8.460 8.060 8.190 169,034 -0.14(-1.68%)
Apr 14, 2016 8.240 8.540 8.220 8.330 280,640 +0.13(+1.59%)
Apr 13, 2016 8.030 8.260 7.980 8.200 105,314 +0.18(+2.24%)
Apr 12, 2016 7.960 8.020 7.960 8.020 155,721 +0.08(+1.01%)
Apr 11, 2016 8.000 8.030 7.860 7.940 86,112 -0.01(-0.13%)
Apr 08, 2016 7.980 7.990 7.850 7.950 106,565 -0.04(-0.50%)
Apr 07, 2016 7.920 8.000 7.910 7.990 98,212 +0.10(+1.27%)
Apr 06, 2016 7.760 7.950 7.730 7.890 87,177 +0.13(+1.68%)
Apr 05, 2016 7.890 7.900 7.640 7.760 78,037 -0.14(-1.77%)
Apr 04, 2016 7.840 7.970 7.840 7.900 75,634 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.