Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.680 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.950 5.030 4.900 5.010 327,304 +0.04(+0.80%)
Jun 29, 2017 4.970 5.010 4.860 4.970 381,573 -0.05(-1.00%)
Jun 28, 2017 4.940 5.020 4.890 5.020 334,412 +0.12(+2.45%)
Jun 27, 2017 4.980 5.000 4.850 4.900 710,384 -0.02(-0.41%)
Jun 26, 2017 4.850 5.015 4.840 4.920 273,018 +0.00(+0.00%)
Jun 23, 2017 4.800 4.920 4.750 4.920 740,746 +0.17(+3.58%)
Jun 22, 2017 4.800 4.850 4.660 4.750 786,628 -0.10(-2.06%)
Jun 21, 2017 4.810 4.920 4.780 4.850 439,455 +0.04(+0.83%)
Jun 20, 2017 4.830 4.860 4.680 4.810 450,931 +0.03(+0.63%)
Jun 19, 2017 4.790 4.920 4.730 4.780 393,751 -0.07(-1.44%)
Jun 16, 2017 4.820 4.870 4.690 4.850 1,176,440 +0.04(+0.83%)
Jun 15, 2017 4.750 4.980 4.740 4.810 754,045 -0.01(-0.21%)
Jun 14, 2017 5.190 5.190 4.730 4.820 610,251 -0.26(-5.12%)
Jun 13, 2017 5.040 5.140 4.960 5.080 443,415 +0.01(+0.20%)
Jun 12, 2017 4.870 5.090 4.780 5.070 513,426 +0.18(+3.68%)
Jun 09, 2017 5.050 5.050 4.840 4.890 451,297 -0.24(-4.68%)
Jun 08, 2017 5.270 5.300 5.050 5.130 453,993 -0.19(-3.57%)
Jun 07, 2017 5.070 5.360 4.990 5.320 898,902 +0.20(+3.91%)
Jun 06, 2017 4.920 5.135 4.890 5.120 1,070,393 +0.28(+5.79%)
Jun 05, 2017 4.700 4.860 4.650 4.840 487,129 +0.17(+3.64%)
Jun 02, 2017 4.660 4.810 4.610 4.670 656,302 +0.07(+1.52%)
Jun 01, 2017 4.550 4.640 4.550 4.600 288,972 +0.02(+0.44%)
May 31, 2017 4.600 4.620 4.460 4.580 298,354 +0.02(+0.44%)
May 30, 2017 4.660 4.670 4.540 4.560 226,465 -0.11(-2.36%)
May 29, 2017 4.710 4.710 4.640 4.670 73,105 +0.02(+0.43%)
May 26, 2017 4.660 4.720 4.630 4.650 464,028 +0.05(+1.09%)
May 25, 2017 4.600 4.670 4.530 4.600 428,693 -0.04(-0.86%)
May 24, 2017 4.740 4.740 4.390 4.640 933,600 -0.10(-2.11%)
May 23, 2017 4.850 4.890 4.660 4.740 507,395 -0.04(-0.84%)
May 19, 2017 4.880 4.880 4.750 4.780 376,796 -0.03(-0.62%)
May 18, 2017 5.010 5.020 4.770 4.810 578,099 -0.22(-4.37%)
May 17, 2017 5.100 5.100 4.950 5.030 737,463 +0.03(+0.60%)
May 16, 2017 4.980 5.020 4.920 5.000 337,321 +0.03(+0.60%)
May 15, 2017 5.070 5.080 4.830 4.970 602,188 +0.02(+0.40%)
May 12, 2017 4.930 4.980 4.830 4.950 884,674 +0.06(+1.23%)
May 11, 2017 4.870 4.920 4.780 4.890 729,762 +0.08(+1.66%)
May 10, 2017 4.720 4.830 4.610 4.810 790,143 +0.18(+3.89%)
May 09, 2017 4.660 4.680 4.550 4.630 469,882 -0.01(-0.22%)
May 08, 2017 4.600 4.640 4.510 4.640 509,696 +0.08(+1.75%)
May 05, 2017 4.490 4.570 4.380 4.560 853,133 +0.13(+2.93%)
May 04, 2017 4.500 4.530 4.370 4.430 547,556 -0.15(-3.28%)
May 03, 2017 4.690 4.710 4.560 4.580 649,333 -0.12(-2.55%)
May 02, 2017 4.670 4.785 4.630 4.700 861,678 +0.01(+0.21%)
May 01, 2017 4.680 4.710 4.550 4.690 428,054 -0.04(-0.85%)
Apr 28, 2017 4.590 4.760 4.430 4.730 1,119,589 -0.04(-0.84%)
Apr 27, 2017 5.000 5.000 4.645 4.770 1,327,782 -0.17(-3.44%)
Apr 26, 2017 5.310 5.310 4.840 4.940 1,949,961 -0.50(-9.19%)
Apr 25, 2017 5.520 5.570 5.280 5.440 473,816 -0.12(-2.16%)
Apr 24, 2017 5.780 5.780 5.530 5.560 371,781 -0.31(-5.28%)
Apr 21, 2017 5.770 5.910 5.770 5.870 290,071 +0.10(+1.73%)
Apr 20, 2017 5.810 5.850 5.700 5.770 336,967 -0.04(-0.69%)
Apr 19, 2017 6.050 6.070 5.640 5.810 458,567 -0.27(-4.44%)
Apr 18, 2017 5.980 6.140 5.980 6.080 375,204 +0.08(+1.33%)
Apr 17, 2017 6.020 6.090 5.850 6.000 415,789 +0.01(+0.17%)
Apr 13, 2017 6.040 6.120 5.950 5.990 304,436 -0.08(-1.32%)
Apr 12, 2017 5.930 6.090 5.900 6.070 432,640 +0.09(+1.51%)
Apr 11, 2017 5.980 6.060 5.890 5.980 1,290,712 +0.04(+0.67%)
Apr 10, 2017 5.900 5.940 5.760 5.940 178,462 +0.05(+0.85%)
Apr 07, 2017 6.030 6.030 5.820 5.890 708,755 -0.14(-2.32%)
Apr 06, 2017 6.030 6.030 5.915 6.030 222,949 +0.02(+0.33%)
Apr 05, 2017 5.920 6.050 5.850 6.010 279,095 +0.03(+0.50%)
Apr 04, 2017 5.980 6.015 5.910 5.980 253,669 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.