Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.690 3.690 3.690 0 -0.07(-1.86%)
Jun 29, 2015 3.750 3.820 3.750 3.760 201,328 +0.03(+0.80%)
Jun 26, 2015 3.700 3.770 3.700 3.730 103,217 +0.00(+0.00%)
Jun 25, 2015 3.660 3.740 3.660 3.730 65,534 +0.02(+0.54%)
Jun 24, 2015 3.700 3.760 3.700 3.710 56,121 +0.01(+0.27%)
Jun 23, 2015 3.720 3.750 3.610 3.700 212,278 -0.05(-1.33%)
Jun 22, 2015 3.750 3.830 3.720 3.750 85,482 +0.05(+1.35%)
Jun 19, 2015 3.990 4.010 3.700 3.700 252,464 -0.29(-7.27%)
Jun 18, 2015 4.030 4.100 3.870 3.990 238,883 +0.13(+3.37%)
Jun 17, 2015 3.830 3.860 3.740 3.860 151,489 +0.05(+1.31%)
Jun 16, 2015 3.910 3.910 3.810 3.810 73,759 -0.09(-2.31%)
Jun 15, 2015 3.830 4.020 3.820 3.900 204,852 +0.02(+0.52%)
Jun 12, 2015 3.900 3.930 3.850 3.880 60,330 -0.04(-1.02%)
Jun 11, 2015 4.000 4.010 3.920 3.920 68,828 -0.11(-2.73%)
Jun 10, 2015 3.980 4.040 3.945 4.030 76,018 +0.10(+2.54%)
Jun 09, 2015 4.110 4.200 3.930 3.930 143,623 -0.18(-4.38%)
Jun 08, 2015 3.980 4.120 3.900 4.110 61,663 +0.19(+4.85%)
Jun 05, 2015 4.050 3.920 3.920 79,007 -0.06(-1.51%)
Jun 04, 2015 4.010 4.050 3.970 3.980 66,866 -0.08(-1.97%)
Jun 03, 2015 4.090 4.130 4.020 4.060 68,057 -0.07(-1.69%)
Jun 02, 2015 4.060 4.160 4.060 4.130 57,853 +0.03(+0.73%)
Jun 01, 2015 4.150 4.230 4.060 4.100 105,800 -0.04(-0.97%)
May 29, 2015 4.050 4.170 4.020 4.140 94,031 +0.07(+1.72%)
May 28, 2015 4.000 4.070 4.000 4.070 55,328 +0.06(+1.50%)
May 27, 2015 4.000 4.130 3.965 4.010 429,347 +0.04(+1.01%)
May 26, 2015 4.050 4.070 3.900 3.970 260,655 -0.14(-3.41%)
May 25, 2015 4.060 4.120 4.060 4.110 50,827 -0.04(-0.96%)
May 22, 2015 4.110 4.210 4.110 4.150 116,860 +0.02(+0.48%)
May 21, 2015 4.200 4.200 4.120 4.130 67,642 -0.07(-1.67%)
May 20, 2015 4.170 4.200 4.090 4.200 98,222 +0.09(+2.19%)
May 19, 2015 4.230 4.250 4.100 4.110 109,175 -0.25(-5.73%)
May 15, 2015 4.360 4.360 4.360 0 +0.01(+0.23%)
May 14, 2015 4.390 4.420 4.275 4.350 115,483 +0.03(+0.69%)
May 13, 2015 4.240 4.480 4.220 4.320 381,868 +0.09(+2.13%)
May 12, 2015 3.950 4.250 3.950 4.230 320,388 +0.14(+3.42%)
May 11, 2015 4.120 4.200 4.040 4.090 82,685 -0.08(-1.92%)
May 08, 2015 3.990 4.210 3.990 4.170 97,824 +0.17(+4.25%)
May 07, 2015 4.000 4.010 3.880 4.000 317,178 -0.03(-0.74%)
May 06, 2015 4.120 4.170 3.990 4.030 281,290 +0.03(+0.75%)
May 05, 2015 4.250 4.290 4.000 4.000 385,380 -0.20(-4.76%)
May 04, 2015 4.290 4.410 4.170 4.200 179,485 -0.05(-1.18%)
May 01, 2015 4.210 4.340 4.210 4.250 242,582 -0.04(-0.93%)
Apr 30, 2015 4.300 4.345 4.200 4.290 121,707 -0.13(-2.94%)
Apr 29, 2015 4.390 4.510 4.320 4.420 216,689 -0.01(-0.23%)
Apr 28, 2015 4.240 4.450 4.240 4.430 213,992 +0.16(+3.75%)
Apr 27, 2015 4.140 4.395 4.140 4.270 214,095 +0.14(+3.39%)
Apr 24, 2015 4.310 4.370 4.130 4.130 248,480 -0.23(-5.28%)
Apr 23, 2015 4.260 4.390 4.250 4.360 127,328 +0.04(+0.93%)
Apr 22, 2015 4.520 4.530 4.290 4.320 161,286 -0.19(-4.21%)
Apr 21, 2015 4.370 4.515 4.290 4.510 143,011 +0.17(+3.92%)
Apr 20, 2015 4.400 4.400 4.240 4.340 129,550 -0.11(-2.47%)
Apr 17, 2015 4.350 4.460 4.300 4.450 133,453 +0.11(+2.53%)
Apr 16, 2015 4.530 4.530 4.340 4.340 115,604 -0.19(-4.19%)
Apr 15, 2015 4.430 4.530 4.330 4.530 96,858 +0.14(+3.19%)
Apr 14, 2015 4.550 4.560 4.330 4.390 101,248 -0.11(-2.44%)
Apr 13, 2015 4.580 4.650 4.480 4.500 127,363 -0.16(-3.43%)
Apr 10, 2015 4.540 4.690 4.540 4.660 179,939 +0.14(+3.10%)
Apr 09, 2015 4.430 4.520 4.330 4.520 94,569 +0.07(+1.57%)
Apr 08, 2015 4.640 4.640 4.450 4.450 125,839 -0.20(-4.30%)
Apr 07, 2015 4.590 4.670 4.500 4.650 255,043 +0.02(+0.43%)
Apr 06, 2015 4.490 4.630 4.450 4.630 247,688 +0.24(+5.47%)
Apr 02, 2015 4.390 4.390 4.390 0 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.