Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.591 7.712 7.361 7.455 7,855 -0.30(-3.91%)
Jun 27, 2002 7.766 7.995 7.759 7.759 3,260 -0.07(-0.86%)
Jun 26, 2002 7.725 7.826 7.725 7.826 4,446 -0.01(-0.17%)
Jun 25, 2002 7.921 8.089 7.732 7.840 7,559 -0.20(-2.52%)
Jun 21, 2002 7.752 7.752 7.624 8.042 35,868 +0.28(+3.65%)
Jun 20, 2002 7.428 7.759 7.428 7.759 21,195 +0.47(+6.38%)
Jun 19, 2002 7.427 7.428 7.233 7.293 3,409 -0.09(-1.28%)
Jun 18, 2002 7.502 7.502 7.287 7.388 8,300 -0.08(-1.08%)
Jun 17, 2002 7.590 7.590 7.226 7.469 18,527 -0.17(-2.22%)
Jun 14, 2002 7.995 7.995 7.556 7.638 83,891 +0.76(+11.00%)
Jun 12, 2002 6.814 6.881 6.814 6.881 2,371 +0.01(+0.09%)
Jun 11, 2002 6.856 6.909 6.794 6.875 7,855 -0.04(-0.59%)
Jun 10, 2002 6.747 6.956 6.747 6.915 12,005 +0.15(+2.18%)
Jun 07, 2002 6.855 6.875 6.754 6.768 13,043 -0.05(-0.79%)
Jun 06, 2002 6.922 6.922 6.787 6.822 3,853 +0.00(+0.00%)
Jun 05, 2002 6.949 6.949 6.822 6.822 296 -0.13(-1.84%)
May 31, 2002 6.747 6.949 6.745 6.949 3,409 +0.01(+0.19%)
May 28, 2002 7.084 7.084 6.747 6.936 10,968 -0.06(-0.87%)
May 27, 2002 6.915 6.996 6.914 6.996 8,596 +0.00(+0.00%)
May 24, 2002 6.915 6.996 6.914 6.996 8,596 -0.02(-0.29%)
May 23, 2002 6.782 7.050 6.781 7.017 14,228 +0.07(+1.07%)
May 22, 2002 6.710 7.070 6.592 6.942 51,580 +0.20(+3.00%)
May 21, 2002 6.740 6.740 6.538 6.740 27,420 +0.23(+3.52%)
May 20, 2002 6.249 6.733 6.249 6.511 8,003 +0.38(+6.28%)
May 17, 2002 6.233 6.233 6.126 6.126 296 -0.04(-0.66%)
May 16, 2002 6.166 6.167 6.166 6.167 2,223 -0.07(-1.19%)
May 15, 2002 6.375 6.578 6.221 6.241 16,155 -0.07(-1.07%)
May 14, 2002 5.870 6.308 5.870 6.308 14,377 +0.27(+4.47%)
May 13, 2002 5.984 6.086 5.870 6.038 6,225 +0.37(+6.55%)
May 10, 2002 5.836 5.870 5.568 5.667 9,930 -0.32(-5.30%)
May 09, 2002 5.884 5.984 5.870 5.984 1,037 +0.00(+0.03%)
May 08, 2002 5.984 5.984 5.983 5.983 1,185 -0.00(-0.02%)
May 07, 2002 5.573 6.038 5.573 5.984 9,634 +0.05(+0.80%)
May 06, 2002 5.721 5.936 5.681 5.936 18,230 +0.12(+2.08%)
May 03, 2002 5.602 5.816 5.602 5.816 1,037 -0.05(-0.92%)
May 02, 2002 5.735 5.870 5.735 5.870 2,223 +0.00(+0.00%)
May 01, 2002 5.482 5.870 5.465 5.870 10,523 +0.00(+0.01%)
Apr 30, 2002 5.937 6.760 5.586 5.869 27,272 +0.13(+2.34%)
Apr 29, 2002 6.072 6.072 5.485 5.735 8,448 -0.51(-8.21%)
Apr 26, 2002 5.917 6.254 5.917 6.248 1,482 +0.11(+1.76%)
Apr 25, 2002 6.133 6.140 5.822 6.140 17,341 -0.19(-2.99%)
Apr 24, 2002 6.133 6.328 6.133 6.328 3,853 +0.05(+0.86%)
Apr 23, 2002 6.113 6.275 6.113 6.275 4,594 +0.00(+0.01%)
Apr 22, 2002 6.131 6.274 6.106 6.274 3,260 -0.09(-1.39%)
Apr 19, 2002 6.241 6.362 6.241 6.362 6,076 +0.12(+1.95%)
Apr 18, 2002 6.210 6.241 6.194 6.241 3,409 +0.00(+0.00%)
Apr 17, 2002 6.194 6.241 6.173 6.241 5,039 +0.00(+0.00%)
Apr 16, 2002 6.241 6.396 6.140 6.241 38,536 -0.03(-0.54%)
Apr 15, 2002 6.234 6.275 6.234 6.275 1,482 +0.04(+0.66%)
Apr 12, 2002 6.207 6.234 6.140 6.233 30,977 +0.03(+0.53%)
Apr 11, 2002 6.276 6.276 6.140 6.200 22,232 -0.14(-2.23%)
Apr 10, 2002 6.544 6.544 6.342 6.342 5,187 -0.20(-3.09%)
Apr 09, 2002 6.544 6.544 6.443 6.544 3,112 +0.00(+0.00%)
Apr 08, 2002 6.504 6.544 6.342 6.544 6,076 -0.03(-0.51%)
Apr 05, 2002 6.409 6.578 6.389 6.578 4,001 +0.17(+2.62%)
Apr 04, 2002 6.409 6.477 6.409 6.410 5,335 -0.07(-1.03%)
Apr 03, 2002 6.389 6.477 6.389 6.477 6,225 -0.07(-1.03%)
Apr 02, 2002 6.389 6.544 6.389 6.544 4,891 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.